NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:28 | 100 | 101,7200 |
04.10.24 20:26:23 | 100 | 101,7300 |
04.10.24 20:26:15 | 100 | 101,7500 |
04.10.24 20:26:15 | 200 | 101,7500 |
04.10.24 20:25:56 | 100 | 101,7100 |
04.10.24 20:25:56 | 100 | 101,7100 |
04.10.24 20:25:56 | 100 | 101,7400 |
04.10.24 20:25:56 | 100 | 101,7400 |
04.10.24 20:25:55 | 100 | 101,7000 |
04.10.24 20:25:52 | 100 | 101,6750 |
04.10.24 20:25:52 | 100 | 101,6800 |
04.10.24 20:25:52 | 100 | 101,6800 |
04.10.24 20:25:52 | 100 | 101,6800 |
04.10.24 20:25:52 | 100 | 101,6800 |
04.10.24 20:25:52 | 100 | 101,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:52 | 100 | 101,6800 |
04.10.24 20:24:55 | 100 | 101,6600 |
04.10.24 20:24:40 | 100 | 101,6400 |
04.10.24 20:24:23 | 100 | 101,7100 |
04.10.24 20:23:58 | 100 | 101,7050 |
04.10.24 20:23:32 | 100 | 101,6750 |
04.10.24 20:23:32 | 100 | 101,6750 |
04.10.24 20:22:57 | 163 | 101,7100 |
04.10.24 20:22:57 | 100 | 101,7000 |
04.10.24 20:22:57 | 100 | 101,6900 |
04.10.24 20:22:57 | 100 | 101,6900 |
04.10.24 20:22:56 | 100 | 101,6600 |
04.10.24 20:22:56 | 100 | 101,6500 |
04.10.24 20:22:56 | 100 | 101,6500 |
04.10.24 20:22:56 | 100 | 101,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:52 | 100 | 101,6350 |
04.10.24 20:22:37 | 100 | 101,6400 |
04.10.24 20:22:36 | 100 | 101,6500 |
04.10.24 20:22:36 | 100 | 101,6600 |
04.10.24 20:22:36 | 100 | 101,6800 |
04.10.24 20:22:36 | 100 | 101,6800 |
04.10.24 20:22:30 | 100 | 101,7000 |
04.10.24 20:22:22 | 100 | 101,7300 |
04.10.24 20:22:19 | 100 | 101,7350 |
04.10.24 20:21:58 | 100 | 101,7300 |
04.10.24 20:21:51 | 100 | 101,7200 |
04.10.24 20:21:51 | 100 | 101,7200 |
04.10.24 20:21:51 | 101 | 101,7200 |
04.10.24 20:21:51 | 100 | 101,7200 |
04.10.24 20:21:27 | 100 | 101,7100 |