NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:34 | 100 | 101,6500 |
04.10.24 20:59:34 | 100 | 101,6500 |
04.10.24 20:59:34 | 100 | 101,6600 |
04.10.24 20:59:34 | 100 | 101,6400 |
04.10.24 20:59:34 | 100 | 101,6550 |
04.10.24 20:59:34 | 100 | 101,6600 |
04.10.24 20:59:34 | 100 | 101,6600 |
04.10.24 20:59:34 | 100 | 101,6800 |
04.10.24 20:59:34 | 100 | 101,6900 |
04.10.24 20:59:34 | 100 | 101,6800 |
04.10.24 20:59:34 | 100 | 101,6700 |
04.10.24 20:59:34 | 100 | 101,7000 |
04.10.24 20:59:34 | 100 | 101,6900 |
04.10.24 20:59:34 | 100 | 101,7000 |
04.10.24 20:59:34 | 100 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:34 | 100 | 101,6900 |
04.10.24 20:59:34 | 100 | 101,6900 |
04.10.24 20:59:34 | 100 | 101,7000 |
04.10.24 20:59:34 | 100 | 101,7000 |
04.10.24 20:59:34 | 100 | 101,7000 |
04.10.24 20:59:02 | 100 | 101,6250 |
04.10.24 20:58:51 | 256 | 101,6600 |
04.10.24 20:58:40 | 100 | 101,7100 |
04.10.24 20:58:40 | 100 | 101,7100 |
04.10.24 20:58:40 | 100 | 101,7100 |
04.10.24 20:58:31 | 100 | 101,6600 |
04.10.24 20:58:25 | 273 | 101,6500 |
04.10.24 20:58:25 | 148 | 101,6500 |
04.10.24 20:58:25 | 122 | 101,6500 |
04.10.24 20:58:25 | 100 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:25 | 100 | 101,6500 |
04.10.24 20:58:25 | 273 | 101,6900 |
04.10.24 20:58:25 | 100 | 101,6900 |
04.10.24 20:58:25 | 100 | 101,6500 |
04.10.24 20:58:25 | 148 | 101,6900 |
04.10.24 20:58:25 | 179 | 101,6900 |
04.10.24 20:58:25 | 100 | 101,6500 |
04.10.24 20:58:25 | 104 | 101,6600 |
04.10.24 20:58:23 | 100 | 101,6900 |
04.10.24 20:58:23 | 100 | 101,6900 |
04.10.24 20:58:23 | 100 | 101,7100 |
04.10.24 20:58:23 | 100 | 101,7350 |
04.10.24 20:58:23 | 100 | 101,6900 |
04.10.24 20:58:23 | 150 | 101,6900 |
04.10.24 20:58:23 | 100 | 101,7000 |