NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:31 | 100 | 101,4500 |
04.10.24 21:17:31 | 100 | 101,4500 |
04.10.24 21:17:31 | 100 | 101,4700 |
04.10.24 21:17:24 | 100 | 101,4700 |
04.10.24 21:17:24 | 100 | 101,4500 |
04.10.24 21:17:17 | 200 | 101,4650 |
04.10.24 21:16:53 | 100 | 101,4650 |
04.10.24 21:16:49 | 100 | 101,4650 |
04.10.24 21:16:33 | 100 | 101,4900 |
04.10.24 21:16:21 | 200 | 101,4500 |
04.10.24 21:16:16 | 100 | 101,4500 |
04.10.24 21:16:11 | 100 | 101,4750 |
04.10.24 21:15:59 | 100 | 101,4850 |
04.10.24 21:15:55 | 100 | 101,4600 |
04.10.24 21:15:51 | 100 | 101,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:51 | 100 | 101,4900 |
04.10.24 21:15:51 | 100 | 101,4500 |
04.10.24 21:15:31 | 100 | 101,4900 |
04.10.24 21:15:31 | 100 | 101,5000 |
04.10.24 21:15:31 | 100 | 101,5300 |
04.10.24 21:15:31 | 100 | 101,5200 |
04.10.24 21:15:31 | 100 | 101,5200 |
04.10.24 21:15:18 | 100 | 101,4800 |
04.10.24 21:15:07 | 100 | 101,4800 |
04.10.24 21:15:04 | 100 | 101,4800 |
04.10.24 21:15:03 | 100 | 101,4800 |
04.10.24 21:15:03 | 500 | 101,5214 |
04.10.24 21:14:55 | 100 | 101,4500 |
04.10.24 21:14:51 | 100 | 101,4800 |
04.10.24 21:14:37 | 100 | 101,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:33 | 100 | 101,5000 |
04.10.24 21:14:31 | 100 | 101,4800 |
04.10.24 21:14:28 | 200 | 101,4800 |
04.10.24 21:14:28 | 100 | 101,4800 |
04.10.24 21:14:27 | 100 | 101,4900 |
04.10.24 21:14:27 | 100 | 101,4900 |
04.10.24 21:14:11 | 100 | 101,5150 |
04.10.24 21:14:08 | 100 | 101,4900 |
04.10.24 21:13:49 | 200 | 101,5150 |
04.10.24 21:13:28 | 100 | 101,5150 |
04.10.24 21:13:25 | 100 | 101,5189 |
04.10.24 21:13:24 | 100 | 101,5000 |
04.10.24 21:13:18 | 100 | 101,5150 |
04.10.24 21:13:14 | 100 | 101,5150 |
04.10.24 21:13:10 | 200 | 101,5150 |