NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | 100 | 101,1700 |
04.10.24 16:55:10 | 121 | 101,1900 |
04.10.24 16:55:10 | 100 | 101,1900 |
04.10.24 16:55:10 | 100 | 101,2000 |
04.10.24 16:55:08 | 100 | 101,2500 |
04.10.24 16:55:04 | 100 | 101,2300 |
04.10.24 16:55:04 | 100 | 101,2100 |
04.10.24 16:55:04 | 100 | 101,2150 |
04.10.24 16:55:04 | 100 | 101,2200 |
04.10.24 16:55:04 | 118 | 101,2300 |
04.10.24 16:54:55 | 100 | 101,1900 |
04.10.24 16:54:50 | 100 | 101,1900 |
04.10.24 16:54:50 | 100 | 101,1900 |
04.10.24 16:54:47 | 100 | 101,1900 |
04.10.24 16:54:47 | 100 | 101,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:47 | 100 | 101,1900 |
04.10.24 16:54:46 | 100 | 101,1900 |
04.10.24 16:54:45 | 100 | 101,1700 |
04.10.24 16:54:45 | 100 | 101,1900 |
04.10.24 16:54:45 | 100 | 101,1900 |
04.10.24 16:54:44 | 100 | 101,1900 |
04.10.24 16:54:44 | 100 | 101,1900 |
04.10.24 16:54:44 | 100 | 101,1900 |
04.10.24 16:54:44 | 100 | 101,1900 |
04.10.24 16:54:44 | 100 | 101,1900 |
04.10.24 16:54:44 | 100 | 101,1900 |
04.10.24 16:54:44 | 118 | 101,2000 |
04.10.24 16:54:44 | 100 | 101,2400 |
04.10.24 16:54:40 | 100 | 101,2000 |
04.10.24 16:54:40 | 100 | 101,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:40 | 100 | 101,2200 |
04.10.24 16:54:40 | 100 | 101,2200 |
04.10.24 16:54:40 | 100 | 101,2300 |
04.10.24 16:54:40 | 100 | 101,2000 |
04.10.24 16:54:40 | 200 | 101,2200 |
04.10.24 16:54:40 | 100 | 101,2100 |
04.10.24 16:54:40 | 100 | 101,2300 |
04.10.24 16:54:40 | 100 | 101,2300 |
04.10.24 16:54:40 | 100 | 101,2050 |
04.10.24 16:54:40 | 200 | 101,2700 |
04.10.24 16:54:40 | 100 | 101,2050 |
04.10.24 16:54:40 | 9,01 Tsd. | 101,2000 |
04.10.24 16:54:31 | 100 | 101,1900 |
04.10.24 16:54:31 | 100 | 101,1800 |
04.10.24 16:54:24 | 100 | 101,2300 |