NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:11 | 200 | 101,7500 |
04.10.24 15:51:01 | 100 | 101,8400 |
04.10.24 15:50:55 | 100 | 101,8350 |
04.10.24 15:50:35 | 183 | 101,8600 |
04.10.24 15:50:35 | 100 | 101,8600 |
04.10.24 15:50:31 | 100 | 101,8300 |
04.10.24 15:50:31 | 100 | 101,8300 |
04.10.24 15:50:31 | 100 | 101,8600 |
04.10.24 15:50:29 | 100 | 101,6700 |
04.10.24 15:50:28 | 100 | 101,7600 |
04.10.24 15:50:12 | 100 | 101,7500 |
04.10.24 15:50:10 | 100 | 101,7100 |
04.10.24 15:50:01 | 100 | 101,7500 |
04.10.24 15:50:01 | 100 | 101,7500 |
04.10.24 15:49:57 | 162 | 101,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:49 | 150 | 101,9200 |
04.10.24 15:49:47 | 100 | 101,8200 |
04.10.24 15:49:36 | 100 | 101,8300 |
04.10.24 15:49:35 | 100 | 101,8400 |
04.10.24 15:49:31 | 100 | 101,8300 |
04.10.24 15:49:31 | 100 | 101,8800 |
04.10.24 15:49:28 | 117 | 101,7900 |
04.10.24 15:49:28 | 100 | 101,8900 |
04.10.24 15:49:28 | 100 | 101,8400 |
04.10.24 15:49:28 | 252 | 101,8400 |
04.10.24 15:49:28 | 150 | 101,8200 |
04.10.24 15:49:28 | 100 | 101,8400 |
04.10.24 15:49:28 | 100 | 101,8400 |
04.10.24 15:49:28 | 100 | 101,8400 |
04.10.24 15:49:28 | 105 | 101,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:18 | 2,00 Tsd. | 101,6200 |
04.10.24 15:49:11 | 150 | 101,7500 |
04.10.24 15:49:11 | 100 | 101,7000 |
04.10.24 15:49:08 | 100 | 101,7000 |
04.10.24 15:49:04 | 100 | 101,7000 |
04.10.24 15:49:04 | 200 | 101,7900 |
04.10.24 15:48:59 | 100 | 101,8614 |
04.10.24 15:48:58 | 100 | 101,6900 |
04.10.24 15:48:53 | 150 | 101,8000 |
04.10.24 15:48:53 | 100 | 101,8100 |
04.10.24 15:48:49 | 100 | 101,9400 |
04.10.24 15:48:27 | 100 | 102,1600 |
04.10.24 15:48:25 | 100 | 102,1900 |
04.10.24 15:48:22 | 100 | 102,3000 |
04.10.24 15:48:21 | 100 | 102,2100 |