NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:15 | 127 | 102,4300 |
04.10.24 16:11:15 | 100 | 102,4300 |
04.10.24 16:11:15 | 100 | 102,4300 |
04.10.24 16:10:41 | 100 | 102,4700 |
04.10.24 16:10:29 | 100 | 102,4200 |
04.10.24 16:10:29 | 100 | 102,4300 |
04.10.24 16:10:29 | 106 | 102,4300 |
04.10.24 16:10:03 | 100 | 102,3700 |
04.10.24 16:10:03 | 200 | 102,3700 |
04.10.24 16:10:03 | 100 | 102,3700 |
04.10.24 16:10:03 | 100 | 102,3700 |
04.10.24 16:10:03 | 100 | 102,3700 |
04.10.24 16:10:00 | 107 | 102,4000 |
04.10.24 16:09:59 | 100 | 102,4300 |
04.10.24 16:09:16 | 100 | 102,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:16 | 144 | 102,3800 |
04.10.24 16:09:16 | 100 | 102,3500 |
04.10.24 16:09:11 | 100 | 102,2500 |
04.10.24 16:09:11 | 100 | 102,2900 |
04.10.24 16:09:11 | 100 | 102,3000 |
04.10.24 16:09:11 | 100 | 102,2900 |
04.10.24 16:09:11 | 100 | 102,2900 |
04.10.24 16:09:11 | 100 | 102,2900 |
04.10.24 16:08:59 | 100 | 102,3100 |
04.10.24 16:08:58 | 100 | 102,3100 |
04.10.24 16:08:58 | 100 | 102,3100 |
04.10.24 16:08:55 | 100 | 102,3500 |
04.10.24 16:08:55 | 100 | 102,3300 |
04.10.24 16:08:55 | 100 | 102,3500 |
04.10.24 16:08:55 | 100 | 102,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:25 | 200 | 102,4100 |
04.10.24 16:08:25 | 100 | 102,4100 |
04.10.24 16:08:25 | 100 | 102,4000 |
04.10.24 16:08:19 | 100 | 102,4600 |
04.10.24 16:08:13 | 100 | 102,4150 |
04.10.24 16:08:12 | 100 | 102,4500 |
04.10.24 16:08:12 | 100 | 102,4500 |
04.10.24 16:08:07 | 100 | 102,4700 |
04.10.24 16:08:07 | 100 | 102,3950 |
04.10.24 16:08:07 | 100 | 102,3950 |
04.10.24 16:08:07 | 100 | 102,4000 |
04.10.24 16:08:07 | 100 | 102,4000 |
04.10.24 16:08:07 | 186 | 102,3800 |
04.10.24 16:08:07 | 100 | 102,3600 |
04.10.24 16:07:50 | 100 | 102,3200 |