NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:40 | 100 | 101,2000 |
04.10.24 16:54:40 | 200 | 101,2200 |
04.10.24 16:54:40 | 100 | 101,2100 |
04.10.24 16:54:40 | 100 | 101,2300 |
04.10.24 16:54:40 | 100 | 101,2300 |
04.10.24 16:54:40 | 100 | 101,2050 |
04.10.24 16:54:40 | 200 | 101,2700 |
04.10.24 16:54:40 | 100 | 101,2050 |
04.10.24 16:54:40 | 9,01 Tsd. | 101,2000 |
04.10.24 16:54:31 | 100 | 101,1900 |
04.10.24 16:54:31 | 100 | 101,1800 |
04.10.24 16:54:24 | 100 | 101,2300 |
04.10.24 16:54:24 | 100 | 101,2300 |
04.10.24 16:54:24 | 100 | 101,2300 |
04.10.24 16:54:24 | 100 | 101,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:24 | 100 | 101,2400 |
04.10.24 16:54:02 | 100 | 101,2700 |
04.10.24 16:54:01 | 100 | 101,3150 |
04.10.24 16:54:00 | 2,74 Tsd. | 101,2730 |
04.10.24 16:54:00 | 739 | 101,3700 |
04.10.24 16:53:56 | 100 | 101,2900 |
04.10.24 16:53:56 | 100 | 101,2900 |
04.10.24 16:53:56 | 100 | 101,2800 |
04.10.24 16:53:56 | 100 | 101,2800 |
04.10.24 16:53:56 | 100 | 101,2900 |
04.10.24 16:53:56 | 100 | 101,2900 |
04.10.24 16:53:51 | 100 | 101,2600 |
04.10.24 16:53:51 | 100 | 101,2600 |
04.10.24 16:53:33 | 100 | 101,2200 |
04.10.24 16:53:26 | 100 | 101,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:24 | 300 | 101,2550 |
04.10.24 16:53:15 | 100 | 101,2200 |
04.10.24 16:53:13 | 144 | 101,2400 |
04.10.24 16:53:13 | 171 | 101,2500 |
04.10.24 16:53:13 | 100 | 101,2500 |
04.10.24 16:53:12 | 100 | 101,2900 |
04.10.24 16:52:32 | 100 | 101,3200 |
04.10.24 16:52:26 | 100 | 101,3300 |
04.10.24 16:52:24 | 200 | 101,3600 |
04.10.24 16:52:24 | 100 | 101,3600 |
04.10.24 16:52:24 | 100 | 101,3400 |
04.10.24 16:52:21 | 100 | 101,3400 |
04.10.24 16:52:15 | 113 | 101,3700 |
04.10.24 16:52:14 | 100 | 101,3800 |
04.10.24 16:52:14 | 100 | 101,3700 |