NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:04 | 100 | 101,5300 |
04.10.24 21:13:03 | 100 | 101,5500 |
04.10.24 21:13:03 | 100 | 101,5800 |
04.10.24 21:13:03 | 100 | 101,5800 |
04.10.24 21:13:03 | 100 | 101,5800 |
04.10.24 21:13:02 | 100 | 101,6100 |
04.10.24 21:12:36 | 200 | 101,6300 |
04.10.24 21:12:21 | 100 | 101,6400 |
04.10.24 21:12:07 | 100 | 101,6550 |
04.10.24 21:12:05 | 100 | 101,6300 |
04.10.24 21:11:51 | 100 | 101,6300 |
04.10.24 21:11:21 | 100 | 101,6400 |
04.10.24 21:11:21 | 100 | 101,6400 |
04.10.24 21:11:21 | 100 | 101,6400 |
04.10.24 21:11:21 | 100 | 101,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:21 | 100 | 101,6400 |
04.10.24 21:11:21 | 100 | 101,6400 |
04.10.24 21:11:14 | 100 | 101,6150 |
04.10.24 21:11:07 | 120 | 101,6100 |
04.10.24 21:11:07 | 100 | 101,6100 |
04.10.24 21:10:55 | 100 | 101,6400 |
04.10.24 21:10:54 | 100 | 101,6350 |
04.10.24 21:10:50 | 100 | 101,6400 |
04.10.24 21:10:48 | 100 | 101,6400 |
04.10.24 21:10:48 | 100 | 101,6800 |
04.10.24 21:10:48 | 100 | 101,6800 |
04.10.24 21:10:48 | 100 | 101,6800 |
04.10.24 21:10:39 | 100 | 101,6900 |
04.10.24 21:10:29 | 163 | 101,6801 |
04.10.24 21:10:26 | 100 | 101,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:19 | 200 | 101,6800 |
04.10.24 21:10:05 | 300 | 101,7100 |
04.10.24 21:10:00 | 100 | 101,7300 |
04.10.24 21:09:32 | 100 | 101,7100 |
04.10.24 21:09:32 | 100 | 101,7100 |
04.10.24 21:09:32 | 100 | 101,7100 |
04.10.24 21:09:32 | 100 | 101,7100 |
04.10.24 21:09:32 | 100 | 101,6900 |
04.10.24 21:09:32 | 100 | 101,6900 |
04.10.24 21:09:32 | 200 | 101,7100 |
04.10.24 21:09:01 | 100 | 101,7400 |
04.10.24 21:09:01 | 158 | 101,7500 |
04.10.24 21:08:37 | 114 | 101,7500 |
04.10.24 21:08:37 | 186 | 101,7500 |
04.10.24 21:08:21 | 100 | 101,7300 |