NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:36 | 100 | 102,9100 |
04.10.24 15:36:36 | 100 | 102,9200 |
04.10.24 15:36:36 | 100 | 102,9000 |
04.10.24 15:36:36 | 400 | 102,9600 |
04.10.24 15:36:36 | 144 | 102,8800 |
04.10.24 15:36:36 | 100 | 102,9000 |
04.10.24 15:36:36 | 100 | 102,9150 |
04.10.24 15:36:36 | 100 | 102,9100 |
04.10.24 15:36:36 | 100 | 102,9000 |
04.10.24 15:36:36 | 100 | 102,9000 |
04.10.24 15:36:36 | 100 | 102,9000 |
04.10.24 15:36:36 | 300 | 102,9000 |
04.10.24 15:36:36 | 100 | 102,9000 |
04.10.24 15:36:36 | 475 | 102,9000 |
04.10.24 15:36:29 | 100 | 102,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:28 | 100 | 102,9600 |
04.10.24 15:36:27 | 100 | 102,9600 |
04.10.24 15:36:27 | 100 | 102,9600 |
04.10.24 15:36:27 | 150 | 102,9600 |
04.10.24 15:36:27 | 100 | 102,9200 |
04.10.24 15:36:27 | 100 | 102,9600 |
04.10.24 15:36:27 | 150 | 102,9600 |
04.10.24 15:36:27 | 100 | 102,9100 |
04.10.24 15:36:27 | 100 | 102,9200 |
04.10.24 15:36:27 | 100 | 102,9100 |
04.10.24 15:36:27 | 100 | 102,9100 |
04.10.24 15:36:27 | 100 | 102,9100 |
04.10.24 15:36:27 | 100 | 102,9300 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 100 | 102,8875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 200 | 102,8450 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 100 | 102,8900 |
04.10.24 15:36:24 | 150 | 102,8850 |
04.10.24 15:36:19 | 100 | 102,8450 |
04.10.24 15:36:17 | 100 | 102,7900 |
04.10.24 15:36:17 | 100 | 102,7600 |