NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:58 | 100 | 102,5800 |
03.10.24 21:00:56 | 100 | 102,5800 |
03.10.24 21:00:55 | 100 | 102,5900 |
03.10.24 21:00:54 | 100 | 102,5800 |
03.10.24 21:00:53 | 100 | 102,5800 |
03.10.24 21:00:53 | 100 | 102,5700 |
03.10.24 21:00:50 | 100 | 102,5575 |
03.10.24 21:00:50 | 100 | 102,5600 |
03.10.24 21:00:50 | 205 | 102,5550 |
03.10.24 21:00:42 | 186 | 102,5800 |
03.10.24 21:00:42 | 100 | 102,5700 |
03.10.24 21:00:42 | 100 | 102,5700 |
03.10.24 21:00:42 | 100 | 102,5675 |
03.10.24 21:00:40 | 100 | 102,5800 |
03.10.24 21:00:40 | 100 | 102,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:40 | 100 | 102,5800 |
03.10.24 21:00:40 | 100 | 102,5800 |
03.10.24 21:00:38 | 100 | 102,5800 |
03.10.24 21:00:34 | 100 | 102,5700 |
03.10.24 21:00:32 | 176 | 102,5800 |
03.10.24 21:00:32 | 100 | 102,5700 |
03.10.24 21:00:31 | 100 | 102,5700 |
03.10.24 21:00:31 | 100 | 102,5700 |
03.10.24 21:00:31 | 100 | 102,5700 |
03.10.24 21:00:31 | 100 | 102,5700 |
03.10.24 21:00:29 | 100 | 102,5475 |
03.10.24 21:00:28 | 100 | 102,5600 |
03.10.24 21:00:28 | 100 | 102,5600 |
03.10.24 21:00:28 | 100 | 102,5600 |
03.10.24 21:00:28 | 100 | 102,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:28 | 100 | 102,5600 |
03.10.24 21:00:28 | 100 | 102,5600 |
03.10.24 21:00:27 | 100 | 102,5600 |
03.10.24 21:00:27 | 100 | 102,5700 |
03.10.24 21:00:25 | 100 | 102,5600 |
03.10.24 21:00:24 | 100 | 102,5500 |
03.10.24 21:00:23 | 100 | 102,5700 |
03.10.24 21:00:23 | 100 | 102,5600 |
03.10.24 21:00:21 | 100 | 102,5500 |
03.10.24 21:00:21 | 100 | 102,5500 |
03.10.24 21:00:20 | 100 | 102,5350 |
03.10.24 21:00:15 | 100 | 102,5200 |
03.10.24 21:00:15 | 100 | 102,5300 |
03.10.24 21:00:15 | 100 | 102,5300 |
03.10.24 21:00:15 | 100 | 102,5300 |