NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:55 | 100 | 102,8000 |
03.10.24 18:59:55 | 300 | 102,7900 |
03.10.24 18:59:50 | 100 | 102,7800 |
03.10.24 18:59:50 | 200 | 102,7800 |
03.10.24 18:59:50 | 100 | 102,7800 |
03.10.24 18:59:46 | 100 | 102,7800 |
03.10.24 18:59:46 | 100 | 102,7800 |
03.10.24 18:59:46 | 200 | 102,7800 |
03.10.24 18:59:46 | 300 | 102,7800 |
03.10.24 18:59:45 | 183 | 102,7700 |
03.10.24 18:59:44 | 100 | 102,7700 |
03.10.24 18:59:44 | 100 | 102,7850 |
03.10.24 18:59:44 | 100 | 102,7850 |
03.10.24 18:59:38 | 131 | 102,8000 |
03.10.24 18:59:37 | 100 | 102,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:37 | 100 | 102,7875 |
03.10.24 18:59:33 | 200 | 102,8000 |
03.10.24 18:59:33 | 140 | 102,8000 |
03.10.24 18:59:22 | 100 | 102,7950 |
03.10.24 18:59:20 | 125 | 102,7900 |
03.10.24 18:59:15 | 200 | 102,7950 |
03.10.24 18:59:01 | 100 | 102,8050 |
03.10.24 18:59:00 | 125 | 102,8050 |
03.10.24 18:59:00 | 100 | 102,8050 |
03.10.24 18:58:55 | 116 | 102,8100 |
03.10.24 18:58:42 | 125 | 102,8000 |
03.10.24 18:58:24 | 100 | 102,8200 |
03.10.24 18:58:24 | 100 | 102,8300 |
03.10.24 18:58:23 | 125 | 102,8500 |
03.10.24 18:58:23 | 125 | 102,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:23 | 100 | 102,8400 |
03.10.24 18:58:23 | 100 | 102,8400 |
03.10.24 18:58:22 | 115 | 102,8400 |
03.10.24 18:58:20 | 100 | 102,8600 |
03.10.24 18:58:20 | 100 | 102,8400 |
03.10.24 18:58:20 | 167 | 102,8600 |
03.10.24 18:58:18 | 125 | 102,8800 |
03.10.24 18:58:10 | 200 | 102,8675 |
03.10.24 18:58:09 | 157 | 102,8750 |
03.10.24 18:58:00 | 100 | 102,8900 |
03.10.24 18:58:00 | 100 | 102,8950 |
03.10.24 18:57:55 | 100 | 102,9000 |
03.10.24 18:57:54 | 100 | 102,9100 |
03.10.24 18:57:54 | 125 | 102,9200 |
03.10.24 18:57:49 | 125 | 102,9200 |