NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:22 | 100 | 102,4500 |
03.10.24 21:13:21 | 100 | 102,4400 |
03.10.24 21:13:21 | 100 | 102,4400 |
03.10.24 21:13:18 | 100 | 102,4400 |
03.10.24 21:13:05 | 100 | 102,4350 |
03.10.24 21:13:05 | 100 | 102,4300 |
03.10.24 21:13:04 | 100 | 102,4500 |
03.10.24 21:13:04 | 600 | 102,4500 |
03.10.24 21:13:04 | 100 | 102,4500 |
03.10.24 21:13:04 | 300 | 102,4500 |
03.10.24 21:13:02 | 260 | 102,4250 |
03.10.24 21:13:00 | 100 | 102,4400 |
03.10.24 21:12:53 | 100 | 102,4200 |
03.10.24 21:12:53 | 100 | 102,3900 |
03.10.24 21:12:53 | 100 | 102,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:53 | 100 | 102,4100 |
03.10.24 21:12:53 | 125 | 102,3800 |
03.10.24 21:12:53 | 100 | 102,4000 |
03.10.24 21:12:53 | 100 | 102,4000 |
03.10.24 21:12:53 | 100 | 102,3900 |
03.10.24 21:12:53 | 100 | 102,3800 |
03.10.24 21:12:53 | 100 | 102,3800 |
03.10.24 21:12:51 | 100 | 102,3700 |
03.10.24 21:12:51 | 100 | 102,3650 |
03.10.24 21:12:51 | 214 | 102,3750 |
03.10.24 21:12:46 | 100 | 102,3550 |
03.10.24 21:12:43 | 340 | 102,3550 |
03.10.24 21:12:42 | 100 | 102,3300 |
03.10.24 21:12:42 | 100 | 102,3600 |
03.10.24 21:12:42 | 137 | 102,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:42 | 100 | 102,3400 |
03.10.24 21:12:42 | 500 | 102,3400 |
03.10.24 21:12:42 | 100 | 102,3400 |
03.10.24 21:12:42 | 200 | 102,3200 |
03.10.24 21:12:42 | 100 | 102,3200 |
03.10.24 21:12:42 | 100 | 102,3200 |
03.10.24 21:12:42 | 100 | 102,3200 |
03.10.24 21:12:42 | 100 | 102,3050 |
03.10.24 21:12:42 | 200 | 102,3000 |
03.10.24 21:12:39 | 100 | 102,3050 |
03.10.24 21:12:38 | 125 | 102,3000 |
03.10.24 21:12:37 | 100 | 102,3000 |
03.10.24 21:12:37 | 100 | 102,3000 |
03.10.24 21:12:37 | 100 | 102,3000 |
03.10.24 21:12:37 | 100 | 102,3000 |