NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 219 | 101,3700 |
03.10.24 21:57:00 | 100 | 101,3850 |
03.10.24 21:57:00 | 133 | 101,3850 |
03.10.24 21:57:00 | 100 | 101,3900 |
03.10.24 21:57:00 | 125 | 101,3800 |
03.10.24 21:57:00 | 280 | 101,3800 |
03.10.24 21:56:59 | 140 | 101,3825 |
03.10.24 21:56:58 | 150 | 101,3775 |
03.10.24 21:56:58 | 102 | 101,3750 |
03.10.24 21:56:57 | 100 | 101,3600 |
03.10.24 21:56:57 | 100 | 101,3700 |
03.10.24 21:56:57 | 100 | 101,3900 |
03.10.24 21:56:56 | 125 | 101,3700 |
03.10.24 21:56:56 | 100 | 101,3900 |
03.10.24 21:56:56 | 100 | 101,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:55 | 100 | 101,3900 |
03.10.24 21:56:55 | 125 | 101,3850 |
03.10.24 21:56:55 | 100 | 101,3850 |
03.10.24 21:56:50 | 100 | 101,3600 |
03.10.24 21:56:50 | 100 | 101,3625 |
03.10.24 21:56:50 | 100 | 101,3600 |
03.10.24 21:56:49 | 100 | 101,3700 |
03.10.24 21:56:49 | 100 | 101,3900 |
03.10.24 21:56:49 | 100 | 101,3600 |
03.10.24 21:56:49 | 108 | 101,3700 |
03.10.24 21:56:49 | 100 | 101,3600 |
03.10.24 21:56:49 | 100 | 101,3700 |
03.10.24 21:56:49 | 100 | 101,3900 |
03.10.24 21:56:49 | 100 | 101,3900 |
03.10.24 21:56:49 | 100 | 101,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:48 | 125 | 101,4000 |
03.10.24 21:56:48 | 100 | 101,4000 |
03.10.24 21:56:48 | 100 | 101,4000 |
03.10.24 21:56:48 | 100 | 101,4000 |
03.10.24 21:56:48 | 200 | 101,4200 |
03.10.24 21:56:48 | 117 | 101,4200 |
03.10.24 21:56:48 | 100 | 101,4200 |
03.10.24 21:56:47 | 100 | 101,4300 |
03.10.24 21:56:47 | 100 | 101,4400 |
03.10.24 21:56:47 | 100 | 101,4400 |
03.10.24 21:56:47 | 150 | 101,4400 |
03.10.24 21:56:47 | 100 | 101,4400 |
03.10.24 21:56:45 | 100 | 101,4500 |
03.10.24 21:56:42 | 100 | 101,4600 |
03.10.24 21:56:42 | 100 | 101,4700 |