NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:49 | 125 | 102,9200 |
03.10.24 18:57:49 | 100 | 102,9200 |
03.10.24 18:57:46 | 200 | 102,9200 |
03.10.24 18:57:44 | 200 | 102,9200 |
03.10.24 18:57:44 | 200 | 102,9200 |
03.10.24 18:57:28 | 125 | 102,9200 |
03.10.24 18:57:26 | 100 | 102,9200 |
03.10.24 18:57:25 | 100 | 102,9200 |
03.10.24 18:57:20 | 100 | 102,9100 |
03.10.24 18:57:19 | 100 | 102,9100 |
03.10.24 18:57:14 | 100 | 102,9000 |
03.10.24 18:57:13 | 200 | 102,8900 |
03.10.24 18:57:01 | 200 | 102,8900 |
03.10.24 18:57:01 | 100 | 102,9000 |
03.10.24 18:57:01 | 100 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:00 | 100 | 102,8900 |
03.10.24 18:56:56 | 100 | 102,8750 |
03.10.24 18:56:51 | 100 | 102,8800 |
03.10.24 18:56:50 | 100 | 102,8800 |
03.10.24 18:56:49 | 100 | 102,8800 |
03.10.24 18:56:49 | 200 | 102,8800 |
03.10.24 18:56:47 | 100 | 102,8800 |
03.10.24 18:56:45 | 100 | 102,8700 |
03.10.24 18:56:42 | 200 | 102,8500 |
03.10.24 18:56:33 | 100 | 102,8400 |
03.10.24 18:56:31 | 100 | 102,8350 |
03.10.24 18:56:31 | 100 | 102,8350 |
03.10.24 18:56:27 | 200 | 102,8350 |
03.10.24 18:56:25 | 100 | 102,8400 |
03.10.24 18:56:25 | 116 | 102,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:25 | 100 | 102,8400 |
03.10.24 18:56:25 | 100 | 102,8400 |
03.10.24 18:56:24 | 125 | 102,8600 |
03.10.24 18:56:11 | 200 | 102,8650 |
03.10.24 18:56:10 | 125 | 102,8650 |
03.10.24 18:56:09 | 100 | 102,8700 |
03.10.24 18:56:09 | 100 | 102,8700 |
03.10.24 18:56:09 | 100 | 102,8700 |
03.10.24 18:56:09 | 125 | 102,8600 |
03.10.24 18:56:09 | 116 | 102,8600 |
03.10.24 18:56:06 | 100 | 102,8600 |
03.10.24 18:55:58 | 100 | 102,8450 |
03.10.24 18:55:57 | 100 | 102,8500 |
03.10.24 18:55:52 | 100 | 102,8300 |
03.10.24 18:55:51 | 100 | 102,8300 |