NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:43 | 125 | 102,7800 |
03.10.24 19:03:43 | 100 | 102,7800 |
03.10.24 19:03:30 | 125 | 102,7800 |
03.10.24 19:03:25 | 200 | 102,7850 |
03.10.24 19:03:24 | 100 | 102,7900 |
03.10.24 19:03:24 | 100 | 102,8000 |
03.10.24 19:03:24 | 100 | 102,7900 |
03.10.24 19:03:24 | 100 | 102,7900 |
03.10.24 19:03:24 | 100 | 102,8000 |
03.10.24 19:03:14 | 100 | 102,7700 |
03.10.24 19:03:14 | 100 | 102,7700 |
03.10.24 19:03:11 | 200 | 102,7550 |
03.10.24 19:03:05 | 168 | 102,7400 |
03.10.24 19:03:05 | 100 | 102,7500 |
03.10.24 19:03:05 | 100 | 102,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:03 | 100 | 102,7400 |
03.10.24 19:03:03 | 100 | 102,7300 |
03.10.24 19:03:03 | 100 | 102,7400 |
03.10.24 19:03:03 | 100 | 102,7350 |
03.10.24 19:02:57 | 100 | 102,7400 |
03.10.24 19:02:57 | 200 | 102,7350 |
03.10.24 19:02:56 | 125 | 102,7500 |
03.10.24 19:02:56 | 100 | 102,7500 |
03.10.24 19:02:56 | 125 | 102,7700 |
03.10.24 19:02:54 | 125 | 102,7700 |
03.10.24 19:02:47 | 100 | 102,7700 |
03.10.24 19:02:47 | 100 | 102,7700 |
03.10.24 19:02:46 | 100 | 102,7700 |
03.10.24 19:02:46 | 200 | 102,7900 |
03.10.24 19:02:43 | 125 | 102,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:43 | 125 | 102,7900 |
03.10.24 19:02:33 | 100 | 102,8000 |
03.10.24 19:02:29 | 157 | 102,8300 |
03.10.24 19:02:27 | 200 | 102,8200 |
03.10.24 19:02:27 | 125 | 102,8200 |
03.10.24 19:02:25 | 200 | 102,7950 |
03.10.24 19:02:24 | 200 | 102,8000 |
03.10.24 19:02:19 | 100 | 102,8000 |
03.10.24 19:02:19 | 100 | 102,8300 |
03.10.24 19:02:19 | 100 | 102,8200 |
03.10.24 19:02:04 | 100 | 102,8000 |
03.10.24 19:01:56 | 125 | 102,7750 |
03.10.24 19:01:51 | 100 | 102,7900 |
03.10.24 19:01:51 | 100 | 102,7900 |
03.10.24 19:01:51 | 100 | 102,7900 |