NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:59 | 100 | 102,7600 |
03.10.24 19:05:59 | 125 | 102,7700 |
03.10.24 19:05:59 | 100 | 102,7700 |
03.10.24 19:05:39 | 125 | 102,7950 |
03.10.24 19:05:39 | 100 | 102,7700 |
03.10.24 19:05:39 | 100 | 102,7700 |
03.10.24 19:05:35 | 100 | 102,7900 |
03.10.24 19:05:27 | 125 | 102,8050 |
03.10.24 19:05:25 | 100 | 102,8100 |
03.10.24 19:05:25 | 100 | 102,8100 |
03.10.24 19:05:25 | 100 | 102,8100 |
03.10.24 19:05:25 | 100 | 102,8100 |
03.10.24 19:05:25 | 109 | 102,8100 |
03.10.24 19:05:21 | 192 | 102,8200 |
03.10.24 19:05:19 | 100 | 102,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:19 | 223 | 102,8100 |
03.10.24 19:05:18 | 100 | 102,7850 |
03.10.24 19:05:18 | 100 | 102,8000 |
03.10.24 19:05:16 | 100 | 102,7800 |
03.10.24 19:05:12 | 100 | 102,7900 |
03.10.24 19:05:12 | 103 | 102,7700 |
03.10.24 19:05:12 | 100 | 102,7700 |
03.10.24 19:05:12 | 100 | 102,7700 |
03.10.24 19:05:12 | 100 | 102,7600 |
03.10.24 19:05:12 | 100 | 102,7600 |
03.10.24 19:05:10 | 200 | 102,7450 |
03.10.24 19:04:58 | 100 | 102,7350 |
03.10.24 19:04:57 | 200 | 102,7350 |
03.10.24 19:04:53 | 100 | 102,7350 |
03.10.24 19:04:40 | 100 | 102,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:39 | 100 | 102,7400 |
03.10.24 19:04:22 | 200 | 102,7400 |
03.10.24 19:04:22 | 300 | 102,7400 |
03.10.24 19:04:07 | 100 | 102,7400 |
03.10.24 19:04:04 | 100 | 102,7250 |
03.10.24 19:04:00 | 200 | 102,7050 |
03.10.24 19:03:55 | 300 | 102,7050 |
03.10.24 19:03:54 | 200 | 102,6950 |
03.10.24 19:03:54 | 100 | 102,6950 |
03.10.24 19:03:53 | 100 | 102,7450 |
03.10.24 19:03:53 | 125 | 102,7500 |
03.10.24 19:03:53 | 100 | 102,7500 |
03.10.24 19:03:53 | 125 | 102,7400 |
03.10.24 19:03:53 | 100 | 102,7500 |
03.10.24 19:03:51 | 175 | 102,7800 |