NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:31 | 100 | 102,8100 |
03.10.24 19:08:31 | 100 | 102,8300 |
03.10.24 19:08:31 | 125 | 102,8300 |
03.10.24 19:08:31 | 102 | 102,8200 |
03.10.24 19:08:31 | 100 | 102,8300 |
03.10.24 19:08:31 | 100 | 102,8300 |
03.10.24 19:08:31 | 100 | 102,8300 |
03.10.24 19:08:31 | 100 | 102,8300 |
03.10.24 19:08:31 | 125 | 102,8300 |
03.10.24 19:08:11 | 100 | 102,8300 |
03.10.24 19:08:06 | 125 | 102,8300 |
03.10.24 19:08:06 | 125 | 102,8300 |
03.10.24 19:08:06 | 100 | 102,8400 |
03.10.24 19:07:58 | 100 | 102,8200 |
03.10.24 19:07:58 | 100 | 102,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:58 | 100 | 102,8200 |
03.10.24 19:07:58 | 100 | 102,8200 |
03.10.24 19:07:54 | 125 | 102,8000 |
03.10.24 19:07:54 | 100 | 102,8000 |
03.10.24 19:07:54 | 125 | 102,8000 |
03.10.24 19:07:54 | 100 | 102,8000 |
03.10.24 19:07:48 | 100 | 102,7850 |
03.10.24 19:07:41 | 100 | 102,8000 |
03.10.24 19:07:36 | 151 | 102,7700 |
03.10.24 19:07:33 | 100 | 102,7800 |
03.10.24 19:07:33 | 100 | 102,7800 |
03.10.24 19:07:33 | 100 | 102,7800 |
03.10.24 19:07:30 | 100 | 102,7700 |
03.10.24 19:07:27 | 100 | 102,7700 |
03.10.24 19:07:26 | 100 | 102,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:26 | 100 | 102,7700 |
03.10.24 19:07:26 | 100 | 102,7800 |
03.10.24 19:07:26 | 100 | 102,7800 |
03.10.24 19:07:26 | 100 | 102,7700 |
03.10.24 19:07:26 | 124 | 102,7700 |
03.10.24 19:07:26 | 125 | 102,7950 |
03.10.24 19:07:26 | 125 | 102,7950 |
03.10.24 19:07:26 | 184 | 102,7700 |
03.10.24 19:07:26 | 200 | 102,7950 |
03.10.24 19:07:15 | 100 | 102,8100 |
03.10.24 19:07:12 | 100 | 102,7950 |
03.10.24 19:07:12 | 100 | 102,7950 |
03.10.24 19:07:11 | 100 | 102,8200 |
03.10.24 19:07:07 | 100 | 102,8000 |
03.10.24 19:07:07 | 100 | 102,8000 |