NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:18 | 100 | 102,6650 |
03.10.24 19:14:16 | 300 | 102,6700 |
03.10.24 19:14:10 | 100 | 102,6605 |
03.10.24 19:14:10 | 100 | 102,6700 |
03.10.24 19:14:04 | 100 | 102,7000 |
03.10.24 19:14:04 | 134 | 102,6700 |
03.10.24 19:14:04 | 125 | 102,7200 |
03.10.24 19:14:04 | 128 | 102,7000 |
03.10.24 19:13:59 | 183 | 102,7400 |
03.10.24 19:13:59 | 125 | 102,7200 |
03.10.24 19:13:49 | 150 | 102,7200 |
03.10.24 19:13:46 | 125 | 102,7400 |
03.10.24 19:13:46 | 400 | 102,7400 |
03.10.24 19:13:46 | 125 | 102,7200 |
03.10.24 19:13:46 | 125 | 102,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:46 | 100 | 102,7200 |
03.10.24 19:13:46 | 100 | 102,7200 |
03.10.24 19:13:46 | 100 | 102,7100 |
03.10.24 19:13:46 | 100 | 102,7100 |
03.10.24 19:13:46 | 100 | 102,7100 |
03.10.24 19:13:46 | 100 | 102,7050 |
03.10.24 19:13:45 | 300 | 102,6950 |
03.10.24 19:13:45 | 100 | 102,6950 |
03.10.24 19:13:45 | 100 | 102,7000 |
03.10.24 19:13:36 | 200 | 102,7050 |
03.10.24 19:13:35 | 200 | 102,7050 |
03.10.24 19:13:33 | 100 | 102,6950 |
03.10.24 19:13:32 | 200 | 102,6950 |
03.10.24 19:13:31 | 100 | 102,6950 |
03.10.24 19:13:30 | 100 | 102,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:28 | 100 | 102,7150 |
03.10.24 19:13:28 | 125 | 102,7300 |
03.10.24 19:13:28 | 100 | 102,7000 |
03.10.24 19:13:28 | 165 | 102,7000 |
03.10.24 19:13:28 | 200 | 102,7300 |
03.10.24 19:13:22 | 100 | 102,7300 |
03.10.24 19:13:22 | 100 | 102,7300 |
03.10.24 19:13:21 | 125 | 102,7300 |
03.10.24 19:13:17 | 200 | 102,7350 |
03.10.24 19:13:14 | 100 | 102,7350 |
03.10.24 19:13:11 | 100 | 102,7350 |
03.10.24 19:13:11 | 125 | 102,7350 |
03.10.24 19:13:10 | 200 | 102,7350 |
03.10.24 19:13:09 | 200 | 102,7350 |
03.10.24 19:13:07 | 200 | 102,7350 |