NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:28 | 125 | 102,6900 |
03.10.24 19:17:28 | 125 | 102,7000 |
03.10.24 19:17:26 | 100 | 102,7000 |
03.10.24 19:17:21 | 100 | 102,7000 |
03.10.24 19:17:21 | 100 | 102,7000 |
03.10.24 19:17:18 | 100 | 102,7000 |
03.10.24 19:17:16 | 182 | 102,7300 |
03.10.24 19:17:13 | 100 | 102,7050 |
03.10.24 19:17:11 | 1,46 Tsd. | 102,6925 |
03.10.24 19:17:07 | 100 | 102,7000 |
03.10.24 19:17:03 | 100 | 102,7000 |
03.10.24 19:17:02 | 100 | 102,7000 |
03.10.24 19:17:00 | 300 | 102,7000 |
03.10.24 19:17:00 | 100 | 102,7000 |
03.10.24 19:16:56 | 100 | 102,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:56 | 100 | 102,7000 |
03.10.24 19:16:50 | 100 | 102,7000 |
03.10.24 19:16:32 | 300 | 102,7000 |
03.10.24 19:16:17 | 100 | 102,7000 |
03.10.24 19:16:16 | 164 | 102,7100 |
03.10.24 19:16:15 | 125 | 102,7200 |
03.10.24 19:16:14 | 100 | 102,7200 |
03.10.24 19:16:09 | 125 | 102,7000 |
03.10.24 19:16:07 | 300 | 102,7000 |
03.10.24 19:16:06 | 100 | 102,7000 |
03.10.24 19:16:00 | 100 | 102,7100 |
03.10.24 19:16:00 | 100 | 102,7100 |
03.10.24 19:16:00 | 106 | 102,6750 |
03.10.24 19:15:59 | 100 | 102,6900 |
03.10.24 19:15:59 | 100 | 102,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:59 | 100 | 102,6900 |
03.10.24 19:15:59 | 100 | 102,6900 |
03.10.24 19:15:59 | 100 | 102,6900 |
03.10.24 19:15:59 | 100 | 102,6900 |
03.10.24 19:15:59 | 100 | 102,6900 |
03.10.24 19:15:59 | 100 | 102,6900 |
03.10.24 19:15:59 | 100 | 102,6700 |
03.10.24 19:15:59 | 125 | 102,6800 |
03.10.24 19:15:59 | 125 | 102,6800 |
03.10.24 19:15:59 | 100 | 102,6800 |
03.10.24 19:15:59 | 100 | 102,6800 |
03.10.24 19:15:59 | 200 | 102,6800 |
03.10.24 19:15:59 | 100 | 102,6800 |
03.10.24 19:15:59 | 100 | 102,6800 |
03.10.24 19:15:59 | 100 | 102,6800 |