NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:03 | 100 | 102,8800 |
03.10.24 19:24:03 | 100 | 102,8800 |
03.10.24 19:24:03 | 100 | 102,8700 |
03.10.24 19:23:49 | 200 | 102,8650 |
03.10.24 19:23:48 | 300 | 102,8550 |
03.10.24 19:23:48 | 100 | 102,8550 |
03.10.24 19:23:48 | 200 | 102,8550 |
03.10.24 19:23:44 | 100 | 102,8550 |
03.10.24 19:23:23 | 100 | 102,8550 |
03.10.24 19:23:22 | 200 | 102,8650 |
03.10.24 19:23:12 | 100 | 102,8700 |
03.10.24 19:23:12 | 100 | 102,8900 |
03.10.24 19:22:59 | 100 | 102,8600 |
03.10.24 19:22:59 | 200 | 102,8500 |
03.10.24 19:22:59 | 100 | 102,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:59 | 200 | 102,8300 |
03.10.24 19:22:59 | 100 | 102,8300 |
03.10.24 19:22:59 | 100 | 102,8300 |
03.10.24 19:22:59 | 200 | 102,8100 |
03.10.24 19:22:59 | 100 | 102,8100 |
03.10.24 19:22:54 | 150 | 102,8061 |
03.10.24 19:22:46 | 100 | 102,8000 |
03.10.24 19:22:46 | 100 | 102,8100 |
03.10.24 19:22:46 | 100 | 102,8000 |
03.10.24 19:22:44 | 200 | 102,8100 |
03.10.24 19:22:44 | 100 | 102,8200 |
03.10.24 19:22:44 | 100 | 102,8200 |
03.10.24 19:22:44 | 100 | 102,8200 |
03.10.24 19:22:44 | 100 | 102,8200 |
03.10.24 19:22:41 | 100 | 102,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:41 | 100 | 102,8100 |
03.10.24 19:22:41 | 200 | 102,7900 |
03.10.24 19:22:40 | 100 | 102,7800 |
03.10.24 19:22:40 | 100 | 102,7800 |
03.10.24 19:22:39 | 125 | 102,7900 |
03.10.24 19:22:39 | 100 | 102,7900 |
03.10.24 19:22:36 | 100 | 102,7900 |
03.10.24 19:22:30 | 100 | 102,7900 |
03.10.24 19:22:28 | 100 | 102,7900 |
03.10.24 19:22:28 | 100 | 102,7800 |
03.10.24 19:22:28 | 200 | 102,8000 |
03.10.24 19:22:27 | 200 | 102,8000 |
03.10.24 19:22:11 | 200 | 102,8000 |
03.10.24 19:22:04 | 200 | 102,8000 |
03.10.24 19:21:51 | 200 | 102,8000 |