NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:23 | 100 | 102,7300 |
03.10.24 19:20:23 | 100 | 102,7300 |
03.10.24 19:20:23 | 100 | 102,7300 |
03.10.24 19:20:15 | 100 | 102,7000 |
03.10.24 19:20:13 | 100 | 102,7000 |
03.10.24 19:20:12 | 100 | 102,7300 |
03.10.24 19:20:11 | 200 | 102,7000 |
03.10.24 19:20:03 | 100 | 102,7100 |
03.10.24 19:20:01 | 100 | 102,7000 |
03.10.24 19:20:01 | 100 | 102,7000 |
03.10.24 19:19:57 | 100 | 102,7000 |
03.10.24 19:19:50 | 100 | 102,7100 |
03.10.24 19:19:45 | 200 | 102,7000 |
03.10.24 19:19:44 | 100 | 102,7300 |
03.10.24 19:19:43 | 100 | 102,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:41 | 100 | 102,7000 |
03.10.24 19:19:39 | 100 | 102,7000 |
03.10.24 19:19:27 | 100 | 102,7200 |
03.10.24 19:19:27 | 191 | 102,7100 |
03.10.24 19:19:27 | 100 | 102,7000 |
03.10.24 19:19:27 | 100 | 102,7000 |
03.10.24 19:19:22 | 100 | 102,7000 |
03.10.24 19:19:16 | 100 | 102,7000 |
03.10.24 19:19:16 | 100 | 102,7050 |
03.10.24 19:19:16 | 100 | 102,7000 |
03.10.24 19:19:09 | 300 | 102,7000 |
03.10.24 19:19:04 | 100 | 102,7000 |
03.10.24 19:19:04 | 100 | 102,7000 |
03.10.24 19:18:53 | 100 | 102,7000 |
03.10.24 19:18:53 | 100 | 102,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:52 | 100 | 102,7000 |
03.10.24 19:18:51 | 100 | 102,7000 |
03.10.24 19:18:50 | 100 | 102,7000 |
03.10.24 19:18:50 | 100 | 102,7000 |
03.10.24 19:18:42 | 300 | 102,7150 |
03.10.24 19:18:38 | 100 | 102,7125 |
03.10.24 19:18:38 | 125 | 102,7125 |
03.10.24 19:18:38 | 125 | 102,7200 |
03.10.24 19:18:38 | 100 | 102,7200 |
03.10.24 19:18:38 | 100 | 102,7150 |
03.10.24 19:18:38 | 100 | 102,7100 |
03.10.24 19:18:38 | 100 | 102,7300 |
03.10.24 19:18:38 | 100 | 102,7100 |
03.10.24 19:18:38 | 100 | 102,7200 |
03.10.24 19:18:38 | 100 | 102,7250 |