NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:48 | 100 | 102,8300 |
03.10.24 19:26:48 | 100 | 102,8300 |
03.10.24 19:26:48 | 100 | 102,8100 |
03.10.24 19:26:48 | 100 | 102,8100 |
03.10.24 19:26:48 | 100 | 102,8100 |
03.10.24 19:26:48 | 125 | 102,8000 |
03.10.24 19:26:48 | 100 | 102,8000 |
03.10.24 19:26:48 | 125 | 102,8000 |
03.10.24 19:26:48 | 100 | 102,8100 |
03.10.24 19:26:48 | 100 | 102,8100 |
03.10.24 19:26:48 | 100 | 102,8000 |
03.10.24 19:26:48 | 100 | 102,8000 |
03.10.24 19:26:48 | 100 | 102,8000 |
03.10.24 19:26:48 | 100 | 102,8000 |
03.10.24 19:26:48 | 175 | 102,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:48 | 100 | 102,7900 |
03.10.24 19:26:48 | 100 | 102,7900 |
03.10.24 19:26:48 | 100 | 102,7900 |
03.10.24 19:26:48 | 132 | 102,7900 |
03.10.24 19:26:48 | 100 | 102,7900 |
03.10.24 19:26:29 | 200 | 102,7600 |
03.10.24 19:26:29 | 125 | 102,7500 |
03.10.24 19:26:29 | 200 | 102,7400 |
03.10.24 19:26:29 | 125 | 102,7500 |
03.10.24 19:26:29 | 125 | 102,7425 |
03.10.24 19:26:29 | 125 | 102,7425 |
03.10.24 19:26:29 | 200 | 102,7400 |
03.10.24 19:26:29 | 100 | 102,7350 |
03.10.24 19:26:29 | 100 | 102,7500 |
03.10.24 19:26:29 | 100 | 102,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:29 | 100 | 102,7500 |
03.10.24 19:26:29 | 100 | 102,7500 |
03.10.24 19:26:29 | 100 | 102,7500 |
03.10.24 19:26:29 | 100 | 102,7500 |
03.10.24 19:26:29 | 100 | 102,7500 |
03.10.24 19:26:29 | 100 | 102,7450 |
03.10.24 19:26:29 | 100 | 102,7700 |
03.10.24 19:26:29 | 100 | 102,7700 |
03.10.24 19:26:29 | 125 | 102,7800 |
03.10.24 19:26:20 | 100 | 102,7900 |
03.10.24 19:26:20 | 125 | 102,7900 |
03.10.24 19:26:17 | 125 | 102,8000 |
03.10.24 19:26:14 | 100 | 102,8000 |
03.10.24 19:26:14 | 100 | 102,8000 |
03.10.24 19:26:14 | 125 | 102,7850 |