NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:25 | 100 | 102,7400 |
03.10.24 19:32:21 | 100 | 102,7400 |
03.10.24 19:32:16 | 300 | 102,7400 |
03.10.24 19:32:13 | 100 | 102,7400 |
03.10.24 19:32:09 | 100 | 102,7400 |
03.10.24 19:32:09 | 100 | 102,7400 |
03.10.24 19:32:08 | 100 | 102,7400 |
03.10.24 19:32:05 | 100 | 102,7400 |
03.10.24 19:32:04 | 100 | 102,7400 |
03.10.24 19:31:50 | 200 | 102,7400 |
03.10.24 19:31:43 | 300 | 102,7400 |
03.10.24 19:31:40 | 100 | 102,7400 |
03.10.24 19:31:40 | 125 | 102,7450 |
03.10.24 19:31:40 | 100 | 102,7500 |
03.10.24 19:31:40 | 125 | 102,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:31 | 100 | 102,7800 |
03.10.24 19:31:22 | 200 | 102,7800 |
03.10.24 19:31:14 | 100 | 102,7700 |
03.10.24 19:31:14 | 100 | 102,7600 |
03.10.24 19:31:13 | 100 | 102,7900 |
03.10.24 19:31:13 | 100 | 102,7900 |
03.10.24 19:31:13 | 125 | 102,8000 |
03.10.24 19:31:08 | 100 | 102,8100 |
03.10.24 19:31:03 | 100 | 102,8000 |
03.10.24 19:31:03 | 100 | 102,8000 |
03.10.24 19:31:03 | 100 | 102,7900 |
03.10.24 19:31:03 | 125 | 102,7900 |
03.10.24 19:31:03 | 100 | 102,7900 |
03.10.24 19:31:03 | 100 | 102,7900 |
03.10.24 19:31:03 | 100 | 102,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:02 | 155 | 102,7900 |
03.10.24 19:30:53 | 100 | 102,7500 |
03.10.24 19:30:50 | 125 | 102,7500 |
03.10.24 19:30:46 | 100 | 102,7550 |
03.10.24 19:30:42 | 100 | 102,7500 |
03.10.24 19:30:34 | 100 | 102,7800 |
03.10.24 19:30:34 | 100 | 102,7800 |
03.10.24 19:30:31 | 100 | 102,7500 |
03.10.24 19:30:29 | 100 | 102,7700 |
03.10.24 19:30:16 | 100 | 102,7500 |
03.10.24 19:30:15 | 100 | 102,7400 |
03.10.24 19:30:12 | 100 | 102,7900 |
03.10.24 19:30:12 | 100 | 102,7900 |
03.10.24 19:30:12 | 100 | 102,7900 |
03.10.24 19:30:12 | 100 | 102,7900 |