NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:48 | 100 | 102,5900 |
03.10.24 19:40:48 | 125 | 102,5900 |
03.10.24 19:40:48 | 100 | 102,5900 |
03.10.24 19:40:41 | 100 | 102,5800 |
03.10.24 19:40:40 | 100 | 102,5800 |
03.10.24 19:40:35 | 100 | 102,5800 |
03.10.24 19:40:35 | 100 | 102,5800 |
03.10.24 19:40:25 | 130 | 102,6000 |
03.10.24 19:40:25 | 100 | 102,5800 |
03.10.24 19:40:25 | 100 | 102,5800 |
03.10.24 19:40:20 | 200 | 102,5800 |
03.10.24 19:40:20 | 500 | 102,5800 |
03.10.24 19:40:20 | 100 | 102,5800 |
03.10.24 19:40:15 | 100 | 102,5800 |
03.10.24 19:40:05 | 100 | 102,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:54 | 100 | 102,5800 |
03.10.24 19:39:45 | 300 | 102,5750 |
03.10.24 19:39:44 | 100 | 102,5750 |
03.10.24 19:39:42 | 300 | 102,5750 |
03.10.24 19:39:34 | 100 | 102,5750 |
03.10.24 19:39:33 | 200 | 102,5750 |
03.10.24 19:39:33 | 100 | 102,5750 |
03.10.24 19:39:30 | 100 | 102,5750 |
03.10.24 19:39:13 | 100 | 102,5650 |
03.10.24 19:39:11 | 300 | 102,5302 |
03.10.24 19:39:11 | 300 | 102,5650 |
03.10.24 19:38:58 | 200 | 102,6175 |
03.10.24 19:38:58 | 100 | 102,6250 |
03.10.24 19:38:58 | 100 | 102,6350 |
03.10.24 19:38:58 | 100 | 102,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:58 | 100 | 102,6300 |
03.10.24 19:38:58 | 100 | 102,6300 |
03.10.24 19:38:58 | 161 | 102,6600 |
03.10.24 19:38:56 | 124 | 102,6450 |
03.10.24 19:38:53 | 100 | 102,6450 |
03.10.24 19:38:51 | 125 | 102,6325 |
03.10.24 19:38:51 | 100 | 102,6350 |
03.10.24 19:38:45 | 100 | 102,6350 |
03.10.24 19:38:45 | 100 | 102,6400 |
03.10.24 19:38:45 | 100 | 102,6400 |
03.10.24 19:38:39 | 100 | 102,6400 |
03.10.24 19:38:39 | 100 | 102,6400 |
03.10.24 19:38:37 | 100 | 102,6350 |
03.10.24 19:38:33 | 100 | 102,6350 |
03.10.24 19:38:31 | 300 | 102,6350 |