NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:36 | 200 | 102,6650 |
03.10.24 19:46:13 | 429 | 102,6650 |
03.10.24 19:46:12 | 300 | 102,6700 |
03.10.24 19:46:09 | 100 | 102,6700 |
03.10.24 19:45:58 | 100 | 102,6650 |
03.10.24 19:45:58 | 100 | 102,6650 |
03.10.24 19:45:58 | 100 | 102,6650 |
03.10.24 19:45:58 | 100 | 102,6700 |
03.10.24 19:45:58 | 100 | 102,6800 |
03.10.24 19:45:58 | 100 | 102,6900 |
03.10.24 19:45:58 | 100 | 102,6900 |
03.10.24 19:45:58 | 100 | 102,6900 |
03.10.24 19:45:56 | 100 | 102,6900 |
03.10.24 19:45:56 | 100 | 102,6900 |
03.10.24 19:45:56 | 100 | 102,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:56 | 200 | 102,6900 |
03.10.24 19:45:56 | 100 | 102,6900 |
03.10.24 19:45:55 | 150 | 102,6850 |
03.10.24 19:45:54 | 100 | 102,6850 |
03.10.24 19:45:52 | 100 | 102,6850 |
03.10.24 19:45:52 | 100 | 102,6800 |
03.10.24 19:45:52 | 125 | 102,6800 |
03.10.24 19:45:52 | 100 | 102,6800 |
03.10.24 19:45:51 | 100 | 102,6700 |
03.10.24 19:45:50 | 100 | 102,6600 |
03.10.24 19:45:49 | 100 | 102,6700 |
03.10.24 19:45:49 | 100 | 102,6700 |
03.10.24 19:45:49 | 100 | 102,6700 |
03.10.24 19:45:49 | 100 | 102,6700 |
03.10.24 19:45:49 | 100 | 102,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:49 | 131 | 102,6700 |
03.10.24 19:45:47 | 100 | 102,6900 |
03.10.24 19:45:38 | 100 | 102,6900 |
03.10.24 19:45:37 | 100 | 102,6900 |
03.10.24 19:45:26 | 100 | 102,6900 |
03.10.24 19:45:24 | 100 | 102,6900 |
03.10.24 19:45:24 | 100 | 102,6900 |
03.10.24 19:45:20 | 100 | 102,7250 |
03.10.24 19:45:20 | 100 | 102,7050 |
03.10.24 19:45:20 | 202 | 102,7100 |
03.10.24 19:45:20 | 200 | 102,7300 |
03.10.24 19:45:18 | 100 | 102,7300 |
03.10.24 19:45:18 | 100 | 102,7300 |
03.10.24 19:45:18 | 100 | 102,7300 |
03.10.24 19:45:18 | 125 | 102,7300 |