NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:08 | 100 | 102,7400 |
03.10.24 19:48:01 | 375 | 102,7400 |
03.10.24 19:48:00 | 200 | 102,7400 |
03.10.24 19:47:54 | 100 | 102,7400 |
03.10.24 19:47:51 | 200 | 102,7350 |
03.10.24 19:47:50 | 100 | 102,7500 |
03.10.24 19:47:50 | 100 | 102,7500 |
03.10.24 19:47:50 | 100 | 102,7500 |
03.10.24 19:47:50 | 100 | 102,7500 |
03.10.24 19:47:50 | 100 | 102,7300 |
03.10.24 19:47:50 | 100 | 102,7450 |
03.10.24 19:47:50 | 100 | 102,7450 |
03.10.24 19:47:50 | 100 | 102,7450 |
03.10.24 19:47:50 | 125 | 102,7450 |
03.10.24 19:47:50 | 125 | 102,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:50 | 100 | 102,7300 |
03.10.24 19:47:50 | 100 | 102,7300 |
03.10.24 19:47:50 | 173 | 102,7400 |
03.10.24 19:47:50 | 168 | 102,7500 |
03.10.24 19:47:24 | 300 | 102,7700 |
03.10.24 19:47:17 | 100 | 102,7700 |
03.10.24 19:47:02 | 100 | 102,7650 |
03.10.24 19:46:55 | 100 | 102,7600 |
03.10.24 19:46:55 | 100 | 102,7500 |
03.10.24 19:46:55 | 100 | 102,7500 |
03.10.24 19:46:55 | 100 | 102,7500 |
03.10.24 19:46:53 | 222 | 102,7400 |
03.10.24 19:46:52 | 100 | 102,7200 |
03.10.24 19:46:52 | 100 | 102,7200 |
03.10.24 19:46:52 | 100 | 102,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:52 | 100 | 102,7100 |
03.10.24 19:46:52 | 100 | 102,7100 |
03.10.24 19:46:52 | 100 | 102,7000 |
03.10.24 19:46:52 | 100 | 102,7100 |
03.10.24 19:46:52 | 100 | 102,7000 |
03.10.24 19:46:52 | 100 | 102,6900 |
03.10.24 19:46:52 | 100 | 102,6900 |
03.10.24 19:46:52 | 100 | 102,6900 |
03.10.24 19:46:52 | 100 | 102,6900 |
03.10.24 19:46:52 | 100 | 102,6900 |
03.10.24 19:46:52 | 100 | 102,6900 |
03.10.24 19:46:52 | 100 | 102,6900 |
03.10.24 19:46:47 | 100 | 102,6650 |
03.10.24 19:46:46 | 100 | 102,6650 |
03.10.24 19:46:36 | 100 | 102,6650 |