NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:49 | 125 | 102,6300 |
03.10.24 19:43:49 | 100 | 102,6300 |
03.10.24 19:43:49 | 100 | 102,6300 |
03.10.24 19:43:49 | 200 | 102,6300 |
03.10.24 19:43:42 | 100 | 102,6350 |
03.10.24 19:43:40 | 300 | 102,6350 |
03.10.24 19:43:39 | 100 | 102,6350 |
03.10.24 19:43:36 | 100 | 102,6400 |
03.10.24 19:43:34 | 125 | 102,6350 |
03.10.24 19:43:30 | 100 | 102,6200 |
03.10.24 19:43:30 | 100 | 102,6200 |
03.10.24 19:43:30 | 125 | 102,6100 |
03.10.24 19:43:30 | 100 | 102,6100 |
03.10.24 19:43:30 | 100 | 102,6100 |
03.10.24 19:43:30 | 100 | 102,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:30 | 100 | 102,6100 |
03.10.24 19:43:30 | 100 | 102,6100 |
03.10.24 19:43:30 | 100 | 102,6000 |
03.10.24 19:43:30 | 125 | 102,6000 |
03.10.24 19:43:30 | 100 | 102,6000 |
03.10.24 19:43:30 | 100 | 102,6000 |
03.10.24 19:43:30 | 100 | 102,6000 |
03.10.24 19:43:30 | 300 | 102,5900 |
03.10.24 19:43:29 | 100 | 102,5900 |
03.10.24 19:43:25 | 100 | 102,5800 |
03.10.24 19:43:24 | 100 | 102,5950 |
03.10.24 19:43:04 | 100 | 102,5900 |
03.10.24 19:43:00 | 210 | 102,5900 |
03.10.24 19:42:53 | 100 | 102,6000 |
03.10.24 19:42:53 | 105 | 102,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:52 | 100 | 102,6000 |
03.10.24 19:42:47 | 100 | 102,5850 |
03.10.24 19:42:38 | 100 | 102,5900 |
03.10.24 19:42:37 | 100 | 102,5850 |
03.10.24 19:42:36 | 100 | 102,5850 |
03.10.24 19:42:36 | 100 | 102,5850 |
03.10.24 19:42:20 | 100 | 102,5850 |
03.10.24 19:42:16 | 100 | 102,5850 |
03.10.24 19:42:07 | 300 | 102,5850 |
03.10.24 19:42:02 | 125 | 102,6050 |
03.10.24 19:42:02 | 100 | 102,6050 |
03.10.24 19:41:54 | 100 | 102,6050 |
03.10.24 19:41:48 | 200 | 102,6100 |
03.10.24 19:41:48 | 100 | 102,6000 |
03.10.24 19:41:48 | 100 | 102,6000 |