NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7100 |
03.10.24 19:35:58 | 136 | 102,7050 |
03.10.24 19:35:53 | 100 | 102,7200 |
03.10.24 19:35:40 | 100 | 102,7100 |
03.10.24 19:35:38 | 100 | 102,7100 |
03.10.24 19:35:38 | 100 | 102,7100 |
03.10.24 19:35:38 | 100 | 102,7100 |
03.10.24 19:35:38 | 100 | 102,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:38 | 100 | 102,7000 |
03.10.24 19:35:38 | 100 | 102,7000 |
03.10.24 19:35:38 | 100 | 102,7000 |
03.10.24 19:35:38 | 100 | 102,7000 |
03.10.24 19:35:38 | 200 | 102,7000 |
03.10.24 19:35:38 | 100 | 102,7000 |
03.10.24 19:35:38 | 100 | 102,7000 |
03.10.24 19:35:38 | 100 | 102,7000 |
03.10.24 19:35:33 | 153 | 102,6850 |
03.10.24 19:35:32 | 100 | 102,6850 |
03.10.24 19:35:29 | 100 | 102,6850 |
03.10.24 19:35:29 | 100 | 102,6850 |
03.10.24 19:35:27 | 100 | 102,6900 |
03.10.24 19:35:22 | 200 | 102,6700 |
03.10.24 19:35:21 | 100 | 102,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:18 | 144 | 102,6800 |
03.10.24 19:35:02 | 100 | 102,7000 |
03.10.24 19:34:56 | 300 | 102,6800 |
03.10.24 19:34:52 | 100 | 102,7000 |
03.10.24 19:34:47 | 200 | 102,6800 |
03.10.24 19:34:44 | 125 | 102,6800 |
03.10.24 19:34:42 | 125 | 102,6800 |
03.10.24 19:34:31 | 177 | 102,7000 |
03.10.24 19:34:26 | 125 | 102,6950 |
03.10.24 19:34:26 | 100 | 102,7000 |
03.10.24 19:34:26 | 125 | 102,7000 |
03.10.24 19:34:26 | 125 | 102,7000 |
03.10.24 19:34:26 | 125 | 102,7000 |
03.10.24 19:34:26 | 100 | 102,7000 |
03.10.24 19:34:26 | 100 | 102,7000 |