NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:26 | 100 | 102,7000 |
03.10.24 19:34:26 | 100 | 102,7000 |
03.10.24 19:34:26 | 100 | 102,7000 |
03.10.24 19:34:26 | 189 | 102,7000 |
03.10.24 19:34:26 | 100 | 102,7000 |
03.10.24 19:34:26 | 125 | 102,7000 |
03.10.24 19:34:26 | 100 | 102,7000 |
03.10.24 19:34:26 | 100 | 102,6800 |
03.10.24 19:34:20 | 200 | 102,6800 |
03.10.24 19:34:19 | 200 | 102,6800 |
03.10.24 19:34:18 | 100 | 102,6800 |
03.10.24 19:34:17 | 285 | 102,6700 |
03.10.24 19:34:13 | 199 | 102,7150 |
03.10.24 19:34:13 | 200 | 102,7100 |
03.10.24 19:34:13 | 100 | 102,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:13 | 100 | 102,7150 |
03.10.24 19:34:13 | 100 | 102,7100 |
03.10.24 19:34:10 | 200 | 102,6950 |
03.10.24 19:34:09 | 100 | 102,6950 |
03.10.24 19:34:03 | 100 | 102,6950 |
03.10.24 19:33:53 | 100 | 102,7100 |
03.10.24 19:33:50 | 100 | 102,7000 |
03.10.24 19:33:50 | 100 | 102,7000 |
03.10.24 19:33:50 | 200 | 102,7000 |
03.10.24 19:33:50 | 200 | 102,7000 |
03.10.24 19:33:40 | 100 | 102,7000 |
03.10.24 19:33:32 | 100 | 102,7000 |
03.10.24 19:33:29 | 100 | 102,7000 |
03.10.24 19:33:23 | 100 | 102,7100 |
03.10.24 19:33:22 | 200 | 102,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:10 | 100 | 102,7150 |
03.10.24 19:33:10 | 200 | 102,7150 |
03.10.24 19:33:08 | 200 | 102,7100 |
03.10.24 19:32:56 | 100 | 102,7100 |
03.10.24 19:32:54 | 200 | 102,7100 |
03.10.24 19:32:51 | 100 | 102,7150 |
03.10.24 19:32:50 | 150 | 102,7300 |
03.10.24 19:32:50 | 190 | 102,7500 |
03.10.24 19:32:50 | 125 | 102,7500 |
03.10.24 19:32:42 | 200 | 102,7400 |
03.10.24 19:32:42 | 500 | 102,7400 |
03.10.24 19:32:37 | 100 | 102,7400 |
03.10.24 19:32:35 | 100 | 102,7400 |
03.10.24 19:32:35 | 100 | 102,7400 |
03.10.24 19:32:35 | 100 | 102,7400 |