NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:12 | 100 | 102,7900 |
03.10.24 19:30:12 | 100 | 102,7800 |
03.10.24 19:30:12 | 158 | 102,7900 |
03.10.24 19:30:12 | 100 | 102,7900 |
03.10.24 19:30:12 | 100 | 102,7900 |
03.10.24 19:30:12 | 100 | 102,7800 |
03.10.24 19:30:10 | 100 | 102,7800 |
03.10.24 19:30:09 | 218 | 102,7900 |
03.10.24 19:30:06 | 100 | 102,7500 |
03.10.24 19:30:05 | 100 | 102,7350 |
03.10.24 19:30:05 | 100 | 102,7350 |
03.10.24 19:30:05 | 100 | 102,7200 |
03.10.24 19:30:05 | 100 | 102,7200 |
03.10.24 19:30:05 | 100 | 102,7200 |
03.10.24 19:30:05 | 100 | 102,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:05 | 100 | 102,7150 |
03.10.24 19:30:05 | 100 | 102,7100 |
03.10.24 19:30:05 | 100 | 102,7100 |
03.10.24 19:30:05 | 100 | 102,7100 |
03.10.24 19:30:05 | 100 | 102,7100 |
03.10.24 19:30:05 | 100 | 102,7100 |
03.10.24 19:30:05 | 100 | 102,7100 |
03.10.24 19:30:05 | 100 | 102,7100 |
03.10.24 19:30:05 | 125 | 102,7000 |
03.10.24 19:30:05 | 100 | 102,7000 |
03.10.24 19:30:05 | 100 | 102,7000 |
03.10.24 19:30:05 | 100 | 102,7100 |
03.10.24 19:30:05 | 100 | 102,7100 |
03.10.24 19:30:05 | 100 | 102,7000 |
03.10.24 19:30:05 | 100 | 102,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:05 | 100 | 102,7000 |
03.10.24 19:30:05 | 100 | 102,7000 |
03.10.24 19:30:05 | 123 | 102,7000 |
03.10.24 19:30:04 | 300 | 102,6900 |
03.10.24 19:29:57 | 125 | 102,6900 |
03.10.24 19:29:57 | 100 | 102,6900 |
03.10.24 19:29:57 | 125 | 102,6900 |
03.10.24 19:29:57 | 100 | 102,6800 |
03.10.24 19:29:57 | 100 | 102,6850 |
03.10.24 19:29:57 | 100 | 102,6800 |
03.10.24 19:29:57 | 100 | 102,6800 |
03.10.24 19:29:57 | 100 | 102,6800 |
03.10.24 19:29:56 | 100 | 102,6800 |
03.10.24 19:29:54 | 200 | 102,6750 |
03.10.24 19:29:53 | 100 | 102,6700 |