NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:52 | 200 | 102,6700 |
03.10.24 19:29:52 | 200 | 102,6750 |
03.10.24 19:29:48 | 200 | 102,6800 |
03.10.24 19:29:47 | 200 | 102,7450 |
03.10.24 19:29:47 | 100 | 102,7450 |
03.10.24 19:29:47 | 119 | 102,7100 |
03.10.24 19:29:47 | 100 | 102,7500 |
03.10.24 19:29:47 | 100 | 102,7500 |
03.10.24 19:29:47 | 200 | 102,7400 |
03.10.24 19:29:47 | 100 | 102,7400 |
03.10.24 19:29:47 | 200 | 102,7650 |
03.10.24 19:29:43 | 100 | 102,7675 |
03.10.24 19:29:23 | 100 | 102,7650 |
03.10.24 19:28:51 | 200 | 102,7650 |
03.10.24 19:28:50 | 200 | 102,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | 100 | 102,7500 |
03.10.24 19:28:43 | 100 | 102,7500 |
03.10.24 19:28:38 | 200 | 102,7600 |
03.10.24 19:28:38 | 100 | 102,7500 |
03.10.24 19:28:38 | 100 | 102,7600 |
03.10.24 19:28:38 | 100 | 102,7700 |
03.10.24 19:28:38 | 172 | 102,7700 |
03.10.24 19:28:37 | 100 | 102,7800 |
03.10.24 19:28:30 | 125 | 102,7900 |
03.10.24 19:28:23 | 300 | 102,7850 |
03.10.24 19:28:23 | 200 | 102,7850 |
03.10.24 19:28:21 | 100 | 102,7800 |
03.10.24 19:28:15 | 200 | 102,7800 |
03.10.24 19:28:07 | 100 | 102,7850 |
03.10.24 19:28:06 | 199 | 102,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:03 | 200 | 102,7800 |
03.10.24 19:28:02 | 100 | 102,7800 |
03.10.24 19:28:02 | 100 | 102,7950 |
03.10.24 19:28:01 | 177 | 102,8100 |
03.10.24 19:27:59 | 100 | 102,8000 |
03.10.24 19:27:57 | 125 | 102,7900 |
03.10.24 19:27:57 | 300 | 102,7850 |
03.10.24 19:27:40 | 125 | 102,7900 |
03.10.24 19:27:31 | 125 | 102,8000 |
03.10.24 19:27:12 | 100 | 102,8000 |
03.10.24 19:27:12 | 100 | 102,8000 |
03.10.24 19:26:49 | 100 | 102,8250 |
03.10.24 19:26:49 | 100 | 102,8300 |
03.10.24 19:26:48 | 100 | 102,8200 |
03.10.24 19:26:48 | 100 | 102,8300 |