NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:45 | 100 | 102,8050 |
03.10.24 19:21:36 | 300 | 102,8050 |
03.10.24 19:21:32 | 100 | 102,8000 |
03.10.24 19:21:32 | 100 | 102,8100 |
03.10.24 19:21:32 | 100 | 102,7900 |
03.10.24 19:21:32 | 100 | 102,8200 |
03.10.24 19:21:32 | 100 | 102,8200 |
03.10.24 19:21:32 | 100 | 102,8200 |
03.10.24 19:21:32 | 100 | 102,8100 |
03.10.24 19:21:32 | 100 | 102,8100 |
03.10.24 19:21:32 | 100 | 102,8100 |
03.10.24 19:21:32 | 100 | 102,8000 |
03.10.24 19:21:32 | 100 | 102,7900 |
03.10.24 19:21:29 | 200 | 102,7750 |
03.10.24 19:21:27 | 100 | 102,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:27 | 100 | 102,7700 |
03.10.24 19:21:27 | 100 | 102,7700 |
03.10.24 19:21:24 | 100 | 102,7500 |
03.10.24 19:21:15 | 200 | 102,7700 |
03.10.24 19:21:08 | 300 | 102,7700 |
03.10.24 19:21:00 | 100 | 102,7700 |
03.10.24 19:20:47 | 100 | 102,7700 |
03.10.24 19:20:43 | 300 | 102,7650 |
03.10.24 19:20:39 | 300 | 102,7850 |
03.10.24 19:20:32 | 100 | 102,7900 |
03.10.24 19:20:32 | 100 | 102,7900 |
03.10.24 19:20:24 | 100 | 102,7500 |
03.10.24 19:20:24 | 100 | 102,7400 |
03.10.24 19:20:24 | 100 | 102,7600 |
03.10.24 19:20:24 | 100 | 102,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:24 | 200 | 102,7500 |
03.10.24 19:20:23 | 100 | 102,7300 |
03.10.24 19:20:23 | 100 | 102,7300 |
03.10.24 19:20:23 | 100 | 102,7400 |
03.10.24 19:20:23 | 100 | 102,7400 |
03.10.24 19:20:23 | 100 | 102,7400 |
03.10.24 19:20:23 | 100 | 102,7400 |
03.10.24 19:20:23 | 100 | 102,7400 |
03.10.24 19:20:23 | 100 | 102,7400 |
03.10.24 19:20:23 | 100 | 102,7400 |
03.10.24 19:20:23 | 125 | 102,7300 |
03.10.24 19:20:23 | 101 | 102,7300 |
03.10.24 19:20:23 | 200 | 102,7300 |
03.10.24 19:20:23 | 100 | 102,7300 |
03.10.24 19:20:23 | 100 | 102,7300 |