NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:20 | 100 | 102,6400 |
03.10.24 19:38:13 | 100 | 102,6350 |
03.10.24 19:38:04 | 100 | 102,6350 |
03.10.24 19:38:04 | 100 | 102,6350 |
03.10.24 19:38:02 | 100 | 102,6350 |
03.10.24 19:38:01 | 100 | 102,6350 |
03.10.24 19:37:56 | 125 | 102,6500 |
03.10.24 19:37:55 | 100 | 102,6800 |
03.10.24 19:37:55 | 100 | 102,6700 |
03.10.24 19:37:54 | 100 | 102,6900 |
03.10.24 19:37:49 | 200 | 102,6900 |
03.10.24 19:37:48 | 100 | 102,6900 |
03.10.24 19:37:46 | 100 | 102,6900 |
03.10.24 19:37:42 | 100 | 102,6900 |
03.10.24 19:37:33 | 135 | 102,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:30 | 100 | 102,6900 |
03.10.24 19:37:29 | 200 | 102,6900 |
03.10.24 19:37:25 | 200 | 102,6900 |
03.10.24 19:37:12 | 200 | 102,6850 |
03.10.24 19:37:12 | 200 | 102,6850 |
03.10.24 19:36:50 | 119 | 102,7100 |
03.10.24 19:36:50 | 188 | 102,7000 |
03.10.24 19:36:49 | 300 | 102,7150 |
03.10.24 19:36:47 | 125 | 102,7150 |
03.10.24 19:36:45 | 300 | 102,7150 |
03.10.24 19:36:44 | 100 | 102,7150 |
03.10.24 19:36:41 | 125 | 102,7150 |
03.10.24 19:36:32 | 100 | 102,7150 |
03.10.24 19:36:32 | 100 | 102,7150 |
03.10.24 19:36:30 | 100 | 102,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:25 | 100 | 102,7150 |
03.10.24 19:36:25 | 125 | 102,7150 |
03.10.24 19:36:09 | 100 | 102,7100 |
03.10.24 19:36:07 | 158 | 102,7300 |
03.10.24 19:36:07 | 100 | 102,7100 |
03.10.24 19:36:07 | 300 | 102,7200 |
03.10.24 19:36:04 | 100 | 102,7200 |
03.10.24 19:36:04 | 100 | 102,7200 |
03.10.24 19:36:04 | 100 | 102,7200 |
03.10.24 19:35:59 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |
03.10.24 19:35:58 | 100 | 102,7200 |