NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:48 | 100 | 102,6000 |
03.10.24 19:41:43 | 100 | 102,5850 |
03.10.24 19:41:42 | 300 | 102,5800 |
03.10.24 19:41:25 | 125 | 102,5800 |
03.10.24 19:41:24 | 300 | 102,5800 |
03.10.24 19:41:23 | 100 | 102,5800 |
03.10.24 19:41:19 | 100 | 102,5800 |
03.10.24 19:41:19 | 100 | 102,5800 |
03.10.24 19:41:16 | 100 | 102,5800 |
03.10.24 19:41:16 | 100 | 102,5800 |
03.10.24 19:41:14 | 600 | 102,5800 |
03.10.24 19:41:13 | 125 | 102,5900 |
03.10.24 19:41:12 | 100 | 102,5900 |
03.10.24 19:41:12 | 100 | 102,5950 |
03.10.24 19:41:12 | 100 | 102,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:12 | 100 | 102,5950 |
03.10.24 19:41:11 | 166 | 102,6200 |
03.10.24 19:41:07 | 125 | 102,5925 |
03.10.24 19:41:07 | 100 | 102,5900 |
03.10.24 19:41:07 | 100 | 102,5900 |
03.10.24 19:41:07 | 100 | 102,5900 |
03.10.24 19:41:07 | 100 | 102,5900 |
03.10.24 19:41:07 | 100 | 102,5950 |
03.10.24 19:41:07 | 100 | 102,5900 |
03.10.24 19:41:07 | 100 | 102,5700 |
03.10.24 19:41:07 | 100 | 102,5700 |
03.10.24 19:41:07 | 100 | 102,5700 |
03.10.24 19:41:04 | 125 | 102,6050 |
03.10.24 19:41:04 | 100 | 102,6050 |
03.10.24 19:41:04 | 100 | 102,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:04 | 100 | 102,6000 |
03.10.24 19:41:04 | 100 | 102,6000 |
03.10.24 19:41:04 | 125 | 102,6000 |
03.10.24 19:41:04 | 100 | 102,6000 |
03.10.24 19:41:04 | 100 | 102,6000 |
03.10.24 19:41:04 | 100 | 102,6000 |
03.10.24 19:41:04 | 100 | 102,6000 |
03.10.24 19:41:04 | 125 | 102,6000 |
03.10.24 19:41:04 | 100 | 102,6000 |
03.10.24 19:41:04 | 100 | 102,6000 |
03.10.24 19:41:04 | 100 | 102,6000 |
03.10.24 19:41:02 | 100 | 102,5800 |
03.10.24 19:40:58 | 100 | 102,6000 |
03.10.24 19:40:53 | 100 | 102,5800 |
03.10.24 19:40:52 | 100 | 102,5800 |