NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:18 | 100 | 102,7300 |
03.10.24 19:45:15 | 100 | 102,7300 |
03.10.24 19:45:12 | 125 | 102,7300 |
03.10.24 19:45:08 | 100 | 102,7300 |
03.10.24 19:45:01 | 100 | 102,7300 |
03.10.24 19:45:01 | 100 | 102,7300 |
03.10.24 19:44:59 | 100 | 102,7300 |
03.10.24 19:44:58 | 200 | 102,7300 |
03.10.24 19:44:53 | 100 | 102,7300 |
03.10.24 19:44:43 | 100 | 102,7200 |
03.10.24 19:44:37 | 100 | 102,7300 |
03.10.24 19:44:36 | 100 | 102,7300 |
03.10.24 19:44:35 | 125 | 102,7200 |
03.10.24 19:44:35 | 125 | 102,7200 |
03.10.24 19:44:35 | 100 | 102,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:35 | 100 | 102,7200 |
03.10.24 19:44:23 | 100 | 102,6905 |
03.10.24 19:44:19 | 100 | 102,7150 |
03.10.24 19:44:19 | 177 | 102,7100 |
03.10.24 19:44:17 | 300 | 102,6950 |
03.10.24 19:44:04 | 100 | 102,7000 |
03.10.24 19:44:00 | 125 | 102,7050 |
03.10.24 19:43:59 | 255 | 102,6950 |
03.10.24 19:43:59 | 100 | 102,7100 |
03.10.24 19:43:55 | 125 | 102,6950 |
03.10.24 19:43:54 | 100 | 102,6800 |
03.10.24 19:43:54 | 100 | 102,6800 |
03.10.24 19:43:54 | 100 | 102,6600 |
03.10.24 19:43:54 | 120 | 102,6600 |
03.10.24 19:43:54 | 100 | 102,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:54 | 100 | 102,6500 |
03.10.24 19:43:54 | 100 | 102,6500 |
03.10.24 19:43:54 | 100 | 102,6500 |
03.10.24 19:43:54 | 100 | 102,6500 |
03.10.24 19:43:54 | 100 | 102,6500 |
03.10.24 19:43:54 | 100 | 102,6500 |
03.10.24 19:43:54 | 100 | 102,6500 |
03.10.24 19:43:54 | 100 | 102,6500 |
03.10.24 19:43:54 | 100 | 102,6400 |
03.10.24 19:43:54 | 100 | 102,6400 |
03.10.24 19:43:53 | 100 | 102,6400 |
03.10.24 19:43:51 | 100 | 102,6400 |
03.10.24 19:43:49 | 100 | 102,6300 |
03.10.24 19:43:49 | 100 | 102,6300 |
03.10.24 19:43:49 | 100 | 102,6300 |