NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:12 | 125 | 102,7300 |
03.10.24 19:50:12 | 169 | 102,7300 |
03.10.24 19:50:12 | 100 | 102,7300 |
03.10.24 19:50:12 | 100 | 102,7300 |
03.10.24 19:50:12 | 100 | 102,7300 |
03.10.24 19:50:12 | 100 | 102,7300 |
03.10.24 19:50:08 | 100 | 102,7100 |
03.10.24 19:50:08 | 100 | 102,7200 |
03.10.24 19:50:08 | 100 | 102,7100 |
03.10.24 19:50:00 | 100 | 102,7050 |
03.10.24 19:50:00 | 100 | 102,7050 |
03.10.24 19:49:51 | 100 | 102,7100 |
03.10.24 19:49:51 | 100 | 102,7100 |
03.10.24 19:49:46 | 100 | 102,7050 |
03.10.24 19:49:44 | 200 | 102,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:43 | 100 | 102,7050 |
03.10.24 19:49:43 | 100 | 102,7050 |
03.10.24 19:49:30 | 100 | 102,7050 |
03.10.24 19:49:27 | 119 | 102,7050 |
03.10.24 19:49:26 | 100 | 102,7050 |
03.10.24 19:49:21 | 100 | 102,7100 |
03.10.24 19:49:20 | 100 | 102,7050 |
03.10.24 19:49:20 | 100 | 102,7050 |
03.10.24 19:49:17 | 100 | 102,7150 |
03.10.24 19:49:12 | 195 | 102,7500 |
03.10.24 19:49:10 | 100 | 102,7400 |
03.10.24 19:49:08 | 100 | 102,7400 |
03.10.24 19:49:05 | 100 | 102,7400 |
03.10.24 19:49:02 | 100 | 102,7400 |
03.10.24 19:48:57 | 210 | 102,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:56 | 100 | 102,7400 |
03.10.24 19:48:55 | 100 | 102,7400 |
03.10.24 19:48:53 | 114 | 102,7400 |
03.10.24 19:48:53 | 200 | 102,7400 |
03.10.24 19:48:51 | 100 | 102,7400 |
03.10.24 19:48:43 | 100 | 102,7500 |
03.10.24 19:48:43 | 100 | 102,7500 |
03.10.24 19:48:38 | 100 | 102,7400 |
03.10.24 19:48:32 | 100 | 102,7400 |
03.10.24 19:48:32 | 100 | 102,7400 |
03.10.24 19:48:31 | 100 | 102,7400 |
03.10.24 19:48:20 | 100 | 102,7400 |
03.10.24 19:48:20 | 100 | 102,7400 |
03.10.24 19:48:12 | 300 | 102,7500 |
03.10.24 19:48:10 | 100 | 102,7500 |