NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:17 | 100 | 102,6950 |
03.10.24 19:56:17 | 100 | 102,6950 |
03.10.24 19:56:17 | 100 | 102,6950 |
03.10.24 19:56:17 | 100 | 102,6950 |
03.10.24 19:56:17 | 100 | 102,6950 |
03.10.24 19:56:17 | 100 | 102,6900 |
03.10.24 19:56:17 | 100 | 102,6950 |
03.10.24 19:56:17 | 100 | 102,6800 |
03.10.24 19:56:17 | 100 | 102,6700 |
03.10.24 19:56:17 | 100 | 102,6950 |
03.10.24 19:56:10 | 200 | 102,7000 |
03.10.24 19:56:05 | 100 | 102,6950 |
03.10.24 19:56:01 | 200 | 102,6950 |
03.10.24 19:55:53 | 100 | 102,6900 |
03.10.24 19:55:52 | 100 | 102,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:52 | 300 | 102,6900 |
03.10.24 19:55:41 | 125 | 102,7100 |
03.10.24 19:55:41 | 100 | 102,7100 |
03.10.24 19:55:41 | 100 | 102,6900 |
03.10.24 19:55:41 | 100 | 102,6950 |
03.10.24 19:55:33 | 200 | 102,7500 |
03.10.24 19:55:12 | 100 | 102,7800 |
03.10.24 19:55:12 | 100 | 102,7650 |
03.10.24 19:55:09 | 100 | 102,7600 |
03.10.24 19:55:09 | 100 | 102,7600 |
03.10.24 19:55:04 | 100 | 102,7450 |
03.10.24 19:55:04 | 125 | 102,7450 |
03.10.24 19:55:04 | 100 | 102,7500 |
03.10.24 19:55:04 | 100 | 102,7400 |
03.10.24 19:55:04 | 125 | 102,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:04 | 100 | 102,7400 |
03.10.24 19:55:04 | 200 | 102,7500 |
03.10.24 19:55:04 | 100 | 102,7400 |
03.10.24 19:55:04 | 100 | 102,7400 |
03.10.24 19:55:02 | 200 | 102,7250 |
03.10.24 19:54:59 | 100 | 102,7300 |
03.10.24 19:54:59 | 100 | 102,7300 |
03.10.24 19:54:59 | 100 | 102,7300 |
03.10.24 19:54:54 | 300 | 102,6950 |
03.10.24 19:54:50 | 100 | 102,7000 |
03.10.24 19:54:50 | 100 | 102,7000 |
03.10.24 19:54:45 | 100 | 102,7150 |
03.10.24 19:54:45 | 100 | 102,7150 |
03.10.24 19:54:45 | 100 | 102,7150 |
03.10.24 19:54:39 | 100 | 102,7100 |