NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:09 | 100 | 102,9600 |
03.10.24 18:25:09 | 100 | 102,9600 |
03.10.24 18:25:09 | 125 | 102,9600 |
03.10.24 18:25:09 | 100 | 102,9700 |
03.10.24 18:25:09 | 100 | 102,9600 |
03.10.24 18:25:08 | 100 | 102,9500 |
03.10.24 18:25:08 | 125 | 102,9400 |
03.10.24 18:25:08 | 100 | 102,9500 |
03.10.24 18:25:07 | 125 | 102,9500 |
03.10.24 18:25:07 | 100 | 102,9500 |
03.10.24 18:25:07 | 100 | 102,9300 |
03.10.24 18:25:07 | 100 | 102,9300 |
03.10.24 18:25:05 | 100 | 102,9000 |
03.10.24 18:25:05 | 100 | 102,9200 |
03.10.24 18:25:05 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:05 | 100 | 102,9300 |
03.10.24 18:25:05 | 100 | 102,8900 |
03.10.24 18:25:04 | 125 | 102,9200 |
03.10.24 18:25:03 | 100 | 102,8900 |
03.10.24 18:25:03 | 100 | 102,9300 |
03.10.24 18:25:03 | 100 | 102,9150 |
03.10.24 18:24:57 | 100 | 102,8900 |
03.10.24 18:24:56 | 200 | 102,9150 |
03.10.24 18:24:45 | 100 | 102,9200 |
03.10.24 18:24:45 | 100 | 102,8900 |
03.10.24 18:24:39 | 100 | 102,9000 |
03.10.24 18:24:39 | 200 | 102,9300 |
03.10.24 18:24:35 | 100 | 102,9150 |
03.10.24 18:24:31 | 100 | 102,9100 |
03.10.24 18:24:30 | 100 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:30 | 100 | 102,9400 |
03.10.24 18:24:30 | 100 | 102,9400 |
03.10.24 18:24:30 | 125 | 102,9400 |
03.10.24 18:24:18 | 100 | 102,8900 |
03.10.24 18:24:18 | 100 | 102,9250 |
03.10.24 18:24:14 | 100 | 102,9100 |
03.10.24 18:24:14 | 400 | 102,9100 |
03.10.24 18:24:13 | 100 | 102,9300 |
03.10.24 18:24:13 | 100 | 102,9500 |
03.10.24 18:24:13 | 100 | 102,9500 |
03.10.24 18:24:13 | 100 | 102,9500 |
03.10.24 18:24:13 | 164 | 102,9700 |
03.10.24 18:24:13 | 100 | 102,9600 |
03.10.24 18:24:13 | 100 | 102,9600 |
03.10.24 18:24:13 | 100 | 102,9600 |