NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:25 | 100 | 102,9100 |
03.10.24 17:41:24 | 133 | 102,9500 |
03.10.24 17:41:24 | 100 | 102,9500 |
03.10.24 17:41:24 | 125 | 102,9750 |
03.10.24 17:41:24 | 100 | 102,9600 |
03.10.24 17:41:16 | 100 | 103,0050 |
03.10.24 17:41:14 | 100 | 103,0100 |
03.10.24 17:41:14 | 100 | 103,0200 |
03.10.24 17:41:14 | 125 | 103,0200 |
03.10.24 17:41:14 | 125 | 103,0200 |
03.10.24 17:41:14 | 168 | 103,0200 |
03.10.24 17:41:14 | 100 | 103,0550 |
03.10.24 17:41:08 | 100 | 103,0550 |
03.10.24 17:41:04 | 125 | 103,0550 |
03.10.24 17:41:03 | 100 | 103,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:03 | 125 | 103,0550 |
03.10.24 17:40:41 | 100 | 103,0550 |
03.10.24 17:40:38 | 100 | 103,0500 |
03.10.24 17:40:38 | 125 | 103,0550 |
03.10.24 17:40:38 | 100 | 103,0550 |
03.10.24 17:40:38 | 194 | 103,0500 |
03.10.24 17:40:35 | 125 | 103,0700 |
03.10.24 17:40:24 | 125 | 103,0700 |
03.10.24 17:40:24 | 100 | 103,0700 |
03.10.24 17:40:19 | 100 | 103,0700 |
03.10.24 17:40:09 | 100 | 103,0700 |
03.10.24 17:39:56 | 100 | 103,0700 |
03.10.24 17:39:47 | 100 | 103,0600 |
03.10.24 17:39:47 | 126 | 103,0600 |
03.10.24 17:39:47 | 100 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:47 | 100 | 103,0400 |
03.10.24 17:39:47 | 100 | 103,0300 |
03.10.24 17:39:35 | 200 | 102,9900 |
03.10.24 17:39:09 | 200 | 102,9700 |
03.10.24 17:39:09 | 100 | 102,9800 |
03.10.24 17:39:09 | 100 | 102,9800 |
03.10.24 17:39:08 | 100 | 103,0050 |
03.10.24 17:39:08 | 100 | 103,0200 |
03.10.24 17:39:08 | 100 | 103,0400 |
03.10.24 17:39:08 | 100 | 103,0800 |
03.10.24 17:39:08 | 100 | 103,0800 |
03.10.24 17:39:08 | 100 | 103,0800 |
03.10.24 17:39:08 | 100 | 103,0800 |
03.10.24 17:39:08 | 198 | 103,0700 |
03.10.24 17:39:08 | 100 | 103,1100 |