NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:59 | 100 | 102,8400 |
03.10.24 17:32:59 | 300 | 102,8400 |
03.10.24 17:32:59 | 100 | 102,8400 |
03.10.24 17:32:59 | 100 | 102,8400 |
03.10.24 17:32:59 | 100 | 102,8100 |
03.10.24 17:32:58 | 300 | 102,8300 |
03.10.24 17:32:50 | 100 | 102,8400 |
03.10.24 17:32:46 | 138 | 102,8150 |
03.10.24 17:32:34 | 135 | 102,8000 |
03.10.24 17:32:34 | 125 | 102,8200 |
03.10.24 17:32:31 | 125 | 102,8200 |
03.10.24 17:32:31 | 100 | 102,8100 |
03.10.24 17:32:27 | 125 | 102,8000 |
03.10.24 17:32:27 | 100 | 102,7900 |
03.10.24 17:32:26 | 100 | 102,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:26 | 125 | 102,7400 |
03.10.24 17:32:26 | 125 | 102,7400 |
03.10.24 17:32:26 | 125 | 102,7275 |
03.10.24 17:32:25 | 100 | 102,7300 |
03.10.24 17:32:25 | 100 | 102,7350 |
03.10.24 17:32:25 | 100 | 102,7600 |
03.10.24 17:32:25 | 100 | 102,7600 |
03.10.24 17:32:25 | 125 | 102,7700 |
03.10.24 17:32:25 | 167 | 102,7700 |
03.10.24 17:32:25 | 100 | 102,7800 |
03.10.24 17:32:25 | 125 | 102,8100 |
03.10.24 17:32:22 | 200 | 102,7950 |
03.10.24 17:32:17 | 100 | 102,7700 |
03.10.24 17:32:17 | 144 | 102,7700 |
03.10.24 17:32:11 | 121 | 102,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:11 | 187 | 102,8400 |
03.10.24 17:32:07 | 125 | 102,8650 |
03.10.24 17:32:07 | 100 | 102,8706 |
03.10.24 17:32:06 | 156 | 102,8550 |
03.10.24 17:32:06 | 100 | 102,8600 |
03.10.24 17:32:05 | 100 | 102,8800 |
03.10.24 17:32:05 | 100 | 102,8700 |
03.10.24 17:32:05 | 100 | 102,8600 |
03.10.24 17:32:04 | 200 | 102,8500 |
03.10.24 17:32:03 | 100 | 102,8100 |
03.10.24 17:32:03 | 100 | 102,8100 |
03.10.24 17:31:41 | 100 | 102,8500 |
03.10.24 17:31:41 | 100 | 102,8500 |
03.10.24 17:31:41 | 100 | 102,8500 |
03.10.24 17:31:41 | 100 | 102,8500 |