NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:56 | 100 | 102,9750 |
03.10.24 17:34:50 | 100 | 102,9300 |
03.10.24 17:34:50 | 100 | 102,9800 |
03.10.24 17:34:50 | 100 | 102,9700 |
03.10.24 17:34:50 | 100 | 102,9700 |
03.10.24 17:34:49 | 200 | 102,9450 |
03.10.24 17:34:49 | 100 | 102,9700 |
03.10.24 17:34:49 | 200 | 102,9400 |
03.10.24 17:34:37 | 276 | 102,9050 |
03.10.24 17:34:30 | 100 | 102,9200 |
03.10.24 17:34:10 | 100 | 102,8700 |
03.10.24 17:34:10 | 100 | 102,8750 |
03.10.24 17:34:10 | 100 | 102,8750 |
03.10.24 17:33:54 | 100 | 102,8900 |
03.10.24 17:33:54 | 100 | 102,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8700 |
03.10.24 17:33:54 | 100 | 102,8600 |
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8400 |
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8400 |
03.10.24 17:33:54 | 100 | 102,8200 |
03.10.24 17:33:52 | 200 | 102,8100 |
03.10.24 17:33:52 | 100 | 102,8000 |
03.10.24 17:33:52 | 100 | 102,8100 |
03.10.24 17:33:52 | 100 | 102,8100 |
03.10.24 17:33:52 | 219 | 102,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:52 | 100 | 102,7850 |
03.10.24 17:33:50 | 100 | 102,7900 |
03.10.24 17:33:40 | 100 | 102,7450 |
03.10.24 17:33:40 | 125 | 102,7500 |
03.10.24 17:33:40 | 125 | 102,7500 |
03.10.24 17:33:39 | 125 | 102,7500 |
03.10.24 17:33:30 | 100 | 102,7400 |
03.10.24 17:33:25 | 100 | 102,7450 |
03.10.24 17:33:15 | 125 | 102,7800 |
03.10.24 17:33:09 | 100 | 102,7700 |
03.10.24 17:33:09 | 200 | 102,7700 |
03.10.24 17:33:09 | 100 | 102,7600 |
03.10.24 17:33:08 | 100 | 102,7800 |
03.10.24 17:33:08 | 125 | 102,7700 |
03.10.24 17:33:08 | 125 | 102,7700 |