NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:01 | 100 | 102,0500 |
03.10.24 15:36:59 | 200 | 101,9850 |
03.10.24 15:36:57 | 100 | 102,0800 |
03.10.24 15:36:57 | 100 | 102,0900 |
03.10.24 15:36:57 | 100 | 102,0800 |
03.10.24 15:36:57 | 200 | 102,0800 |
03.10.24 15:36:56 | 100 | 102,0800 |
03.10.24 15:36:55 | 100 | 102,0500 |
03.10.24 15:36:53 | 354 | 101,9850 |
03.10.24 15:36:51 | 200 | 101,9900 |
03.10.24 15:36:51 | 100 | 102,0350 |
03.10.24 15:36:51 | 100 | 102,0350 |
03.10.24 15:36:51 | 100 | 102,0600 |
03.10.24 15:36:51 | 100 | 102,0700 |
03.10.24 15:36:44 | 300 | 102,0616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:40 | 100 | 102,1700 |
03.10.24 15:36:38 | 100 | 102,2344 |
03.10.24 15:36:38 | 190 | 102,1000 |
03.10.24 15:36:31 | 100 | 102,1900 |
03.10.24 15:36:29 | 100 | 102,1900 |
03.10.24 15:36:29 | 100 | 102,1900 |
03.10.24 15:36:28 | 100 | 102,1900 |
03.10.24 15:36:28 | 200 | 102,1900 |
03.10.24 15:36:23 | 150 | 102,1300 |
03.10.24 15:36:15 | 100 | 102,1900 |
03.10.24 15:36:08 | 100 | 102,2400 |
03.10.24 15:36:07 | 100 | 102,1900 |
03.10.24 15:35:56 | 100 | 102,2700 |
03.10.24 15:35:54 | 100 | 102,1700 |
03.10.24 15:35:50 | 450 | 102,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:50 | 100 | 102,2400 |
03.10.24 15:35:50 | 100 | 102,1600 |
03.10.24 15:35:50 | 125 | 102,1600 |
03.10.24 15:35:50 | 100 | 102,1600 |
03.10.24 15:35:50 | 160 | 102,1500 |
03.10.24 15:35:50 | 200 | 102,3100 |
03.10.24 15:35:50 | 100 | 102,2100 |
03.10.24 15:35:50 | 140 | 102,2800 |
03.10.24 15:35:49 | 100 | 102,3100 |
03.10.24 15:35:35 | 100 | 101,9100 |
03.10.24 15:35:35 | 100 | 102,1750 |
03.10.24 15:35:35 | 100 | 102,1750 |
03.10.24 15:35:35 | 100 | 101,9400 |
03.10.24 15:35:35 | 100 | 102,1925 |
03.10.24 15:35:35 | 100 | 102,2400 |