NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:09 | 200 | 102,9200 |
03.10.24 17:36:03 | 100 | 102,9300 |
03.10.24 17:35:58 | 100 | 102,9300 |
03.10.24 17:35:53 | 200 | 102,9000 |
03.10.24 17:35:39 | 200 | 102,8950 |
03.10.24 17:35:33 | 100 | 102,9150 |
03.10.24 17:35:30 | 100 | 102,9200 |
03.10.24 17:35:29 | 100 | 102,9050 |
03.10.24 17:35:23 | 125 | 102,9100 |
03.10.24 17:35:23 | 125 | 102,9100 |
03.10.24 17:35:22 | 125 | 102,9500 |
03.10.24 17:35:22 | 100 | 102,9400 |
03.10.24 17:35:22 | 100 | 102,9600 |
03.10.24 17:35:21 | 125 | 102,9700 |
03.10.24 17:35:04 | 200 | 102,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:03 | 192 | 102,9700 |
03.10.24 17:35:03 | 199 | 102,9700 |
03.10.24 17:34:56 | 109 | 102,9700 |
03.10.24 17:34:56 | 100 | 102,9750 |
03.10.24 17:34:56 | 100 | 102,9750 |
03.10.24 17:34:56 | 100 | 102,9750 |
03.10.24 17:34:50 | 100 | 102,9300 |
03.10.24 17:34:50 | 100 | 102,9800 |
03.10.24 17:34:50 | 100 | 102,9700 |
03.10.24 17:34:50 | 100 | 102,9700 |
03.10.24 17:34:49 | 200 | 102,9450 |
03.10.24 17:34:49 | 100 | 102,9700 |
03.10.24 17:34:49 | 200 | 102,9400 |
03.10.24 17:34:37 | 276 | 102,9050 |
03.10.24 17:34:30 | 100 | 102,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:10 | 100 | 102,8700 |
03.10.24 17:34:10 | 100 | 102,8750 |
03.10.24 17:34:10 | 100 | 102,8750 |
03.10.24 17:33:54 | 100 | 102,8900 |
03.10.24 17:33:54 | 100 | 102,8700 |
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8700 |
03.10.24 17:33:54 | 100 | 102,8600 |
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8400 |
03.10.24 17:33:54 | 100 | 102,8500 |
03.10.24 17:33:54 | 100 | 102,8400 |
03.10.24 17:33:54 | 100 | 102,8200 |