NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:06 | 100 | 101,9900 |
03.10.24 15:41:06 | 100 | 102,0000 |
03.10.24 15:41:06 | 100 | 102,0000 |
03.10.24 15:41:06 | 100 | 102,0000 |
03.10.24 15:41:06 | 100 | 102,0000 |
03.10.24 15:41:06 | 100 | 101,9900 |
03.10.24 15:41:06 | 100 | 102,0000 |
03.10.24 15:41:06 | 100 | 102,0000 |
03.10.24 15:41:06 | 100 | 102,0000 |
03.10.24 15:41:06 | 100 | 102,0000 |
03.10.24 15:41:06 | 160 | 101,9200 |
03.10.24 15:40:53 | 100 | 101,9700 |
03.10.24 15:40:53 | 100 | 101,9700 |
03.10.24 15:40:53 | 100 | 101,9700 |
03.10.24 15:40:53 | 100 | 101,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:53 | 100 | 101,9400 |
03.10.24 15:40:53 | 200 | 101,9700 |
03.10.24 15:40:48 | 100 | 101,9700 |
03.10.24 15:40:47 | 200 | 101,9700 |
03.10.24 15:40:44 | 400 | 101,9700 |
03.10.24 15:40:43 | 100 | 101,9200 |
03.10.24 15:40:43 | 100 | 101,9500 |
03.10.24 15:40:43 | 100 | 101,9200 |
03.10.24 15:40:43 | 100 | 101,9200 |
03.10.24 15:40:41 | 500 | 101,9200 |
03.10.24 15:40:41 | 300 | 101,8750 |
03.10.24 15:40:36 | 1,60 Tsd. | 101,8301 |
03.10.24 15:40:34 | 300 | 101,8750 |
03.10.24 15:40:34 | 600 | 101,8750 |
03.10.24 15:40:34 | 100 | 101,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:34 | 100 | 101,8200 |
03.10.24 15:40:34 | 200 | 101,8600 |
03.10.24 15:40:34 | 100 | 101,8700 |
03.10.24 15:40:34 | 100 | 101,8700 |
03.10.24 15:40:34 | 100 | 101,8700 |
03.10.24 15:40:34 | 100 | 101,8700 |
03.10.24 15:40:34 | 100 | 101,8200 |
03.10.24 15:40:34 | 100 | 101,8400 |
03.10.24 15:40:34 | 100 | 101,8400 |
03.10.24 15:40:34 | 100 | 101,8200 |
03.10.24 15:40:34 | 100 | 101,8700 |
03.10.24 15:40:34 | 150 | 101,8100 |
03.10.24 15:40:34 | 100 | 101,8200 |
03.10.24 15:40:34 | 100 | 101,8200 |
03.10.24 15:40:34 | 100 | 101,8700 |