NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:55 | 200 | 102,9250 |
03.10.24 18:11:53 | 100 | 102,9100 |
03.10.24 18:11:53 | 189 | 102,9400 |
03.10.24 18:11:53 | 277 | 102,9300 |
03.10.24 18:11:53 | 223 | 102,9300 |
03.10.24 18:11:46 | 100 | 102,8900 |
03.10.24 18:11:45 | 100 | 102,8700 |
03.10.24 18:11:45 | 100 | 102,9150 |
03.10.24 18:11:45 | 200 | 102,9300 |
03.10.24 18:11:45 | 100 | 102,9300 |
03.10.24 18:11:38 | 100 | 102,8700 |
03.10.24 18:11:38 | 100 | 102,9000 |
03.10.24 18:11:38 | 100 | 102,8700 |
03.10.24 18:11:37 | 100 | 102,9000 |
03.10.24 18:11:37 | 200 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:32 | 200 | 102,8950 |
03.10.24 18:11:26 | 100 | 102,8700 |
03.10.24 18:11:26 | 146 | 102,9000 |
03.10.24 18:11:21 | 100 | 102,8700 |
03.10.24 18:11:21 | 100 | 102,9100 |
03.10.24 18:11:18 | 131 | 102,9200 |
03.10.24 18:11:12 | 100 | 102,8700 |
03.10.24 18:11:11 | 100 | 102,9000 |
03.10.24 18:11:11 | 100 | 102,8700 |
03.10.24 18:11:11 | 347 | 102,8800 |
03.10.24 18:11:10 | 200 | 102,9000 |
03.10.24 18:11:10 | 100 | 102,8700 |
03.10.24 18:11:09 | 100 | 102,8700 |
03.10.24 18:11:09 | 600 | 102,8700 |
03.10.24 18:11:09 | 200 | 102,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:08 | 100 | 102,9100 |
03.10.24 18:11:08 | 100 | 102,8850 |
03.10.24 18:11:07 | 100 | 102,8800 |
03.10.24 18:11:07 | 100 | 102,8700 |
03.10.24 18:11:07 | 100 | 102,8850 |
03.10.24 18:11:07 | 125 | 102,8900 |
03.10.24 18:11:07 | 125 | 102,8900 |
03.10.24 18:11:07 | 100 | 102,8800 |
03.10.24 18:11:07 | 100 | 102,8800 |
03.10.24 18:11:07 | 100 | 102,8800 |
03.10.24 18:11:07 | 100 | 102,8800 |
03.10.24 18:11:07 | 100 | 102,8600 |
03.10.24 18:11:07 | 100 | 102,8900 |
03.10.24 18:11:07 | 100 | 102,8900 |
03.10.24 18:11:07 | 125 | 102,8900 |