NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:39 | 100 | 102,7100 |
03.10.24 19:54:37 | 109 | 102,6950 |
03.10.24 19:54:37 | 100 | 102,7150 |
03.10.24 19:54:37 | 100 | 102,7150 |
03.10.24 19:54:37 | 100 | 102,7450 |
03.10.24 19:54:37 | 100 | 102,7450 |
03.10.24 19:54:37 | 240 | 102,7850 |
03.10.24 19:54:37 | 100 | 102,7700 |
03.10.24 19:54:37 | 100 | 102,7700 |
03.10.24 19:54:37 | 100 | 102,7700 |
03.10.24 19:54:37 | 100 | 102,7700 |
03.10.24 19:54:37 | 179 | 102,7700 |
03.10.24 19:54:37 | 100 | 102,7700 |
03.10.24 19:54:23 | 100 | 102,7750 |
03.10.24 19:54:14 | 300 | 102,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:14 | 200 | 102,7750 |
03.10.24 19:54:11 | 200 | 102,7700 |
03.10.24 19:54:03 | 201 | 102,7700 |
03.10.24 19:54:03 | 100 | 102,7600 |
03.10.24 19:54:03 | 100 | 102,7700 |
03.10.24 19:54:03 | 100 | 102,7700 |
03.10.24 19:54:03 | 100 | 102,7700 |
03.10.24 19:54:03 | 122 | 102,7700 |
03.10.24 19:54:00 | 100 | 102,7700 |
03.10.24 19:54:00 | 100 | 102,7700 |
03.10.24 19:54:00 | 100 | 102,7700 |
03.10.24 19:54:00 | 100 | 102,7900 |
03.10.24 19:54:00 | 100 | 102,7900 |
03.10.24 19:54:00 | 100 | 102,7800 |
03.10.24 19:54:00 | 100 | 102,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:00 | 100 | 102,7700 |
03.10.24 19:54:00 | 100 | 102,7700 |
03.10.24 19:53:59 | 100 | 102,7600 |
03.10.24 19:53:59 | 100 | 102,7700 |
03.10.24 19:53:59 | 100 | 102,7700 |
03.10.24 19:53:59 | 100 | 102,7700 |
03.10.24 19:53:59 | 125 | 102,7600 |
03.10.24 19:53:59 | 100 | 102,7700 |
03.10.24 19:53:59 | 100 | 102,7600 |
03.10.24 19:53:59 | 100 | 102,7600 |
03.10.24 19:53:59 | 100 | 102,7600 |
03.10.24 19:53:59 | 100 | 102,7500 |
03.10.24 19:53:59 | 100 | 102,7700 |
03.10.24 19:53:59 | 100 | 102,7600 |
03.10.24 19:53:59 | 100 | 102,7600 |