NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:02 | 125 | 102,7800 |
03.10.24 19:11:01 | 100 | 102,7800 |
03.10.24 19:10:54 | 200 | 102,7697 |
03.10.24 19:10:35 | 100 | 102,7800 |
03.10.24 19:10:29 | 200 | 102,7800 |
03.10.24 19:10:22 | 200 | 102,7800 |
03.10.24 19:10:22 | 100 | 102,7800 |
03.10.24 19:10:20 | 100 | 102,7800 |
03.10.24 19:10:17 | 200 | 102,7850 |
03.10.24 19:10:15 | 200 | 102,7800 |
03.10.24 19:10:13 | 200 | 102,7800 |
03.10.24 19:10:12 | 100 | 102,7800 |
03.10.24 19:10:11 | 100 | 102,8100 |
03.10.24 19:10:11 | 100 | 102,8100 |
03.10.24 19:10:11 | 125 | 102,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:01 | 125 | 102,8300 |
03.10.24 19:09:51 | 200 | 102,8250 |
03.10.24 19:09:48 | 125 | 102,8200 |
03.10.24 19:09:45 | 200 | 102,8300 |
03.10.24 19:09:42 | 125 | 102,8300 |
03.10.24 19:09:25 | 143 | 102,8400 |
03.10.24 19:09:15 | 200 | 102,8300 |
03.10.24 19:09:15 | 100 | 102,8100 |
03.10.24 19:09:15 | 100 | 102,8100 |
03.10.24 19:09:15 | 200 | 102,8100 |
03.10.24 19:09:15 | 114 | 102,8100 |
03.10.24 19:09:07 | 100 | 102,7900 |
03.10.24 19:09:07 | 100 | 102,8000 |
03.10.24 19:09:07 | 100 | 102,8000 |
03.10.24 19:09:07 | 100 | 102,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:07 | 100 | 102,7900 |
03.10.24 19:09:04 | 125 | 102,7800 |
03.10.24 19:09:04 | 100 | 102,7800 |
03.10.24 19:09:04 | 300 | 102,7800 |
03.10.24 19:09:02 | 300 | 102,7650 |
03.10.24 19:09:01 | 200 | 102,7650 |
03.10.24 19:08:56 | 125 | 102,7700 |
03.10.24 19:08:54 | 100 | 102,7700 |
03.10.24 19:08:49 | 125 | 102,7700 |
03.10.24 19:08:49 | 100 | 102,7600 |
03.10.24 19:08:46 | 100 | 102,7700 |
03.10.24 19:08:45 | 100 | 102,7700 |
03.10.24 19:08:45 | 125 | 102,7700 |
03.10.24 19:08:44 | 100 | 102,7700 |
03.10.24 19:08:36 | 100 | 102,7850 |