NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:42 | 124 | 102,7700 |
03.10.24 19:00:40 | 100 | 102,7500 |
03.10.24 19:00:40 | 100 | 102,7500 |
03.10.24 19:00:39 | 100 | 102,7400 |
03.10.24 19:00:39 | 100 | 102,7400 |
03.10.24 19:00:39 | 100 | 102,7500 |
03.10.24 19:00:39 | 100 | 102,7500 |
03.10.24 19:00:39 | 125 | 102,7600 |
03.10.24 19:00:39 | 100 | 102,7500 |
03.10.24 19:00:36 | 100 | 102,7500 |
03.10.24 19:00:36 | 100 | 102,7600 |
03.10.24 19:00:35 | 125 | 102,7850 |
03.10.24 19:00:35 | 157 | 102,7700 |
03.10.24 19:00:31 | 125 | 102,7850 |
03.10.24 19:00:25 | 125 | 102,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:25 | 125 | 102,8150 |
03.10.24 19:00:24 | 100 | 102,8200 |
03.10.24 19:00:24 | 100 | 102,8200 |
03.10.24 19:00:24 | 100 | 102,8200 |
03.10.24 19:00:24 | 125 | 102,8200 |
03.10.24 19:00:24 | 111 | 102,8100 |
03.10.24 19:00:24 | 130 | 102,8100 |
03.10.24 19:00:24 | 101 | 102,8100 |
03.10.24 19:00:24 | 100 | 102,8100 |
03.10.24 19:00:23 | 100 | 102,7850 |
03.10.24 19:00:15 | 100 | 102,7850 |
03.10.24 19:00:14 | 123 | 102,8000 |
03.10.24 19:00:13 | 100 | 102,8000 |
03.10.24 19:00:10 | 125 | 102,8050 |
03.10.24 18:59:57 | 117 | 102,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:55 | 100 | 102,8400 |
03.10.24 18:59:55 | 100 | 102,8600 |
03.10.24 18:59:55 | 100 | 102,8500 |
03.10.24 18:59:55 | 100 | 102,8500 |
03.10.24 18:59:55 | 100 | 102,8400 |
03.10.24 18:59:55 | 100 | 102,8300 |
03.10.24 18:59:55 | 100 | 102,8300 |
03.10.24 18:59:55 | 201 | 102,8300 |
03.10.24 18:59:55 | 100 | 102,8100 |
03.10.24 18:59:55 | 100 | 102,8200 |
03.10.24 18:59:55 | 100 | 102,8200 |
03.10.24 18:59:55 | 100 | 102,8200 |
03.10.24 18:59:55 | 100 | 102,8100 |
03.10.24 18:59:55 | 100 | 102,8100 |
03.10.24 18:59:55 | 100 | 102,8100 |