NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:21 | 100 | 102,8200 |
04.10.24 15:37:21 | 200 | 102,8200 |
04.10.24 15:37:04 | 100 | 102,7400 |
04.10.24 15:37:04 | 100 | 102,7400 |
04.10.24 15:36:54 | 100 | 102,7400 |
04.10.24 15:36:50 | 150 | 102,7400 |
04.10.24 15:36:49 | 100 | 102,7600 |
04.10.24 15:36:48 | 100 | 102,8200 |
04.10.24 15:36:48 | 100 | 102,8400 |
04.10.24 15:36:48 | 200 | 102,8300 |
04.10.24 15:36:47 | 150 | 102,8400 |
04.10.24 15:36:47 | 103 | 102,8500 |
04.10.24 15:36:47 | 800 | 102,8800 |
04.10.24 15:36:47 | 150 | 102,8425 |
04.10.24 15:36:47 | 200 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:47 | 208 | 102,9000 |
04.10.24 15:36:47 | 100 | 102,8400 |
04.10.24 15:36:47 | 100 | 102,8400 |
04.10.24 15:36:47 | 100 | 102,8350 |
04.10.24 15:36:47 | 100 | 102,8550 |
04.10.24 15:36:47 | 100 | 102,8350 |
04.10.24 15:36:47 | 150 | 102,8350 |
04.10.24 15:36:47 | 100 | 102,8300 |
04.10.24 15:36:47 | 100 | 102,8400 |
04.10.24 15:36:47 | 100 | 102,8300 |
04.10.24 15:36:47 | 128 | 102,8800 |
04.10.24 15:36:47 | 708 | 102,8800 |
04.10.24 15:36:47 | 100 | 102,8300 |
04.10.24 15:36:47 | 128 | 102,8300 |
04.10.24 15:36:47 | 150 | 102,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:47 | 2,00 Tsd. | 102,8800 |
04.10.24 15:36:47 | 150 | 102,8300 |
04.10.24 15:36:47 | 400 | 102,8800 |
04.10.24 15:36:47 | 1,20 Tsd. | 102,8800 |
04.10.24 15:36:47 | 400 | 102,8800 |
04.10.24 15:36:47 | 200 | 102,8650 |
04.10.24 15:36:47 | 100 | 102,8000 |
04.10.24 15:36:47 | 100 | 102,8000 |
04.10.24 15:36:47 | 100 | 102,8200 |
04.10.24 15:36:47 | 200 | 102,8600 |
04.10.24 15:36:47 | 200 | 102,9400 |
04.10.24 15:36:47 | 200 | 102,9400 |
04.10.24 15:36:47 | 200 | 102,9400 |
04.10.24 15:36:47 | 200 | 102,9400 |
04.10.24 15:36:47 | 100 | 102,8000 |