NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:03 | 167 | 100,9350 |
02.10.24 17:32:02 | 100 | 100,9300 |
02.10.24 17:32:01 | 200 | 100,9700 |
02.10.24 17:31:53 | 100 | 100,9700 |
02.10.24 17:31:53 | 100 | 100,9700 |
02.10.24 17:31:52 | 167 | 100,9300 |
02.10.24 17:31:52 | 100 | 100,9400 |
02.10.24 17:31:50 | 129 | 100,9600 |
02.10.24 17:31:50 | 100 | 100,9600 |
02.10.24 17:31:50 | 100 | 100,9600 |
02.10.24 17:31:50 | 100 | 100,9600 |
02.10.24 17:31:50 | 162 | 100,9600 |
02.10.24 17:31:50 | 100 | 100,9600 |
02.10.24 17:31:50 | 167 | 100,9600 |
02.10.24 17:31:50 | 100 | 100,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:50 | 100 | 100,9600 |
02.10.24 17:31:50 | 100 | 100,9600 |
02.10.24 17:31:50 | 100 | 100,9600 |
02.10.24 17:31:50 | 100 | 100,9700 |
02.10.24 17:31:50 | 100 | 100,9600 |
02.10.24 17:31:50 | 167 | 100,9900 |
02.10.24 17:31:50 | 167 | 100,9900 |
02.10.24 17:31:46 | 100 | 100,9300 |
02.10.24 17:31:45 | 165 | 100,9500 |
02.10.24 17:31:45 | 118 | 100,9500 |
02.10.24 17:31:42 | 200 | 100,9700 |
02.10.24 17:31:39 | 116 | 100,9500 |
02.10.24 17:31:39 | 100 | 100,9700 |
02.10.24 17:31:39 | 103 | 101,0000 |
02.10.24 17:31:36 | 100 | 101,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:36 | 139 | 100,9900 |
02.10.24 17:31:33 | 100 | 101,0200 |
02.10.24 17:31:33 | 100 | 101,0400 |
02.10.24 17:31:33 | 100 | 101,0300 |
02.10.24 17:31:33 | 100 | 101,0300 |
02.10.24 17:31:33 | 100 | 101,0400 |
02.10.24 17:31:33 | 124 | 101,0600 |
02.10.24 17:31:33 | 100 | 101,0600 |
02.10.24 17:31:33 | 100 | 101,0600 |
02.10.24 17:31:33 | 133 | 101,0800 |
02.10.24 17:31:33 | 167 | 101,0800 |
02.10.24 17:31:27 | 100 | 101,0600 |
02.10.24 17:31:27 | 100 | 101,0700 |
02.10.24 17:31:26 | 100 | 101,0850 |
02.10.24 17:31:25 | 100 | 101,0750 |